- 4,263£
- 0,88%
- -
- -
13 April 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 240,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
431.609p. The highest price paid per share was 434.300p and the lowest price
paid per share was 428.600p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0317% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 552,142,729 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 756,276,183. Rightmove holds 10,635,168 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
[email protected]
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|850 |431.300 |08:04:03 |
+----------------+-----------------+-------------------+
|1000 |432.200 |08:09:27 |
+----------------+-----------------+-------------------+
|947 |431.700 |08:11:52 |
+----------------+-----------------+-------------------+
|849 |431.800 |08:24:09 |
+----------------+-----------------+-------------------+
|967 |432.000 |08:32:01 |
+----------------+-----------------+-------------------+
|847 |431.800 |08:38:13 |
+----------------+-----------------+-------------------+
|875 |433.000 |09:04:01 |
+----------------+-----------------+-------------------+
|1007 |432.800 |09:04:02 |
+----------------+-----------------+-------------------+
|926 |432.800 |09:04:55 |
+----------------+-----------------+-------------------+
|874 |432.600 |09:06:11 |
+----------------+-----------------+-------------------+
|818 |432.200 |09:08:19 |
+----------------+-----------------+-------------------+
|984 |432.400 |09:14:33 |
+----------------+-----------------+-------------------+
|263 |433.200 |09:19:56 |
+----------------+-----------------+-------------------+
|1298 |433.700 |09:24:42 |
+----------------+-----------------+-------------------+
|1042 |433.700 |09:24:42 |
+----------------+-----------------+-------------------+
|582 |433.500 |09:27:00 |
+----------------+-----------------+-------------------+
|284 |433.500 |09:27:00 |
+----------------+-----------------+-------------------+
|1010 |433.200 |09:28:39 |
+----------------+-----------------+-------------------+
|859 |432.400 |09:39:38 |
+----------------+-----------------+-------------------+
|292 |432.200 |09:45:35 |
+----------------+-----------------+-------------------+
|598 |432.200 |09:45:35 |
+----------------+-----------------+-------------------+
|1093 |431.900 |09:46:26 |
+----------------+-----------------+-------------------+
|816 |431.800 |09:46:26 |
+----------------+-----------------+-------------------+
|997 |432.000 |09:50:59 |
+----------------+-----------------+-------------------+
|1401 |432.300 |09:57:15 |
+----------------+-----------------+-------------------+
|900 |432.300 |09:57:15 |
+----------------+-----------------+-------------------+
|606 |432.600 |10:01:05 |
+----------------+-----------------+-------------------+
|456 |432.600 |10:01:05 |
+----------------+-----------------+-------------------+
|950 |432.800 |10:04:11 |
+----------------+-----------------+-------------------+
|982 |433.000 |10:04:11 |
+----------------+-----------------+-------------------+
|952 |433.400 |10:09:32 |
+----------------+-----------------+-------------------+
|863 |433.400 |10:13:34 |
+----------------+-----------------+-------------------+
|953 |433.200 |10:15:39 |
+----------------+-----------------+-------------------+
|435 |432.800 |10:16:00 |
+----------------+-----------------+-------------------+
|557 |432.800 |10:16:00 |
+----------------+-----------------+-------------------+
|908 |433.000 |10:16:00 |
+----------------+-----------------+-------------------+
|897 |432.600 |10:30:00 |
+----------------+-----------------+-------------------+
|955 |432.300 |10:30:09 |
+----------------+-----------------+-------------------+
|956 |432.300 |10:30:09 |
+----------------+-----------------+-------------------+
|990 |432.300 |10:33:18 |
+----------------+-----------------+-------------------+
|863 |432.000 |10:38:52 |
+----------------+-----------------+-------------------+
|1150 |431.600 |10:43:45 |
+----------------+-----------------+-------------------+
|845 |431.300 |10:46:35 |
+----------------+-----------------+-------------------+
|44 |431.300 |10:46:35 |
+----------------+-----------------+-------------------+
|825 |431.300 |10:46:35 |
+----------------+-----------------+-------------------+
|844 |430.900 |10:53:56 |
+----------------+-----------------+-------------------+
|982 |430.500 |10:58:29 |
+----------------+-----------------+-------------------+
|391 |430.200 |10:59:13 |
+----------------+-----------------+-------------------+
|112 |430.400 |10:59:35 |
+----------------+-----------------+-------------------+
|829 |430.500 |11:00:05 |
+----------------+-----------------+-------------------+
|491 |430.500 |11:00:31 |
+----------------+-----------------+-------------------+
|403 |430.500 |11:00:31 |
+----------------+-----------------+-------------------+
|854 |430.400 |11:01:01 |
+----------------+-----------------+-------------------+
|49 |430.200 |11:01:19 |
+----------------+-----------------+-------------------+
|806 |430.200 |11:01:19 |
+----------------+-----------------+-------------------+
|1008 |430.900 |11:07:03 |
+----------------+-----------------+-------------------+
|854 |431.200 |11:09:32 |
+----------------+-----------------+-------------------+
|966 |431.200 |11:09:32 |
+----------------+-----------------+-------------------+
|632 |431.200 |11:17:08 |
+----------------+-----------------+-------------------+
|698 |431.200 |11:17:08 |
+----------------+-----------------+-------------------+
|135 |431.200 |11:17:08 |
+----------------+-----------------+-------------------+
|4 |431.200 |11:20:01 |
+----------------+-----------------+-------------------+
|886 |431.200 |11:20:01 |
+----------------+-----------------+-------------------+
|1014 |430.700 |11:23:20 |
+----------------+-----------------+-------------------+
|1131 |430.600 |11:26:50 |
+----------------+-----------------+-------------------+
|604 |430.200 |11:37:49 |
+----------------+-----------------+-------------------+
|406 |430.200 |11:37:49 |
+----------------+-----------------+-------------------+
|327 |430.100 |11:39:06 |
+----------------+-----------------+-------------------+
|704 |430.100 |11:39:06 |
+----------------+-----------------+-------------------+
|998 |429.500 |11:45:15 |
+----------------+-----------------+-------------------+
|77 |429.900 |11:50:23 |
+----------------+-----------------+-------------------+
|83 |429.900 |11:50:23 |
+----------------+-----------------+-------------------+
|939 |429.900 |11:52:16 |
+----------------+-----------------+-------------------+
|165 |429.900 |11:52:16 |
+----------------+-----------------+-------------------+
|841 |429.900 |11:52:16 |
+----------------+-----------------+-------------------+
|938 |429.900 |11:59:15 |
+----------------+-----------------+-------------------+
|961 |430.200 |12:02:30 |
+----------------+-----------------+-------------------+
|916 |430.700 |12:07:27 |
+----------------+-----------------+-------------------+
|903 |430.500 |12:13:37 |
+----------------+-----------------+-------------------+
|272 |430.500 |12:13:37 |
+----------------+-----------------+-------------------+
|382 |430.200 |12:17:22 |
+----------------+-----------------+-------------------+
|541 |430.200 |12:17:22 |
+----------------+-----------------+-------------------+
|519 |430.200 |12:17:22 |
+----------------+-----------------+-------------------+
|1003 |429.600 |12:20:56 |
+----------------+-----------------+-------------------+
|870 |429.400 |12:21:58 |
+----------------+-----------------+-------------------+
|137 |429.400 |12:25:15 |
+----------------+-----------------+-------------------+
|786 |429.400 |12:25:15 |
+----------------+-----------------+-------------------+
|997 |429.500 |12:34:03 |
+----------------+-----------------+-------------------+
|352 |429.600 |12:39:36 |
+----------------+-----------------+-------------------+
|510 |429.600 |12:39:36 |
+----------------+-----------------+-------------------+
|901 |429.300 |12:41:23 |
+----------------+-----------------+-------------------+
|900 |429.300 |12:41:23 |
+----------------+-----------------+-------------------+
|1380 |429.400 |12:43:43 |
+----------------+-----------------+-------------------+
|1010 |429.200 |12:46:58 |
+----------------+-----------------+-------------------+
|828 |428.700 |12:50:15 |
+----------------+-----------------+-------------------+
|55 |428.700 |12:54:26 |
+----------------+-----------------+-------------------+
|931 |428.800 |12:56:26 |
+----------------+-----------------+-------------------+
|892 |428.800 |12:56:26 |
+----------------+-----------------+-------------------+
|953 |428.800 |12:56:26 |
+----------------+-----------------+-------------------+
|997 |428.700 |13:00:37 |
+----------------+-----------------+-------------------+
|778 |428.700 |13:00:37 |
+----------------+-----------------+-------------------+
|106 |428.700 |13:00:37 |
+----------------+-----------------+-------------------+
|821 |428.700 |13:00:37 |
+----------------+-----------------+-------------------+
|951 |428.900 |13:04:10 |
+----------------+-----------------+-------------------+
|943 |429.200 |13:06:33 |
+----------------+-----------------+-------------------+
|966 |429.400 |13:09:03 |
+----------------+-----------------+-------------------+
|940 |429.300 |13:09:13 |
+----------------+-----------------+-------------------+
|904 |429.400 |13:12:35 |
+----------------+-----------------+-------------------+
|1385 |429.300 |13:12:50 |
+----------------+-----------------+-------------------+
|888 |429.400 |13:18:08 |
+----------------+-----------------+-------------------+
|162 |429.400 |13:20:11 |
+----------------+-----------------+-------------------+
|771 |429.400 |13:20:11 |
+----------------+-----------------+-------------------+
|1009 |429.300 |13:20:39 |
+----------------+-----------------+-------------------+
|82 |429.100 |13:20:40 |
+----------------+-----------------+-------------------+
|844 |429.100 |13:20:40 |
+----------------+-----------------+-------------------+
|1003 |429.100 |13:25:32 |
+----------------+-----------------+-------------------+
|283 |428.600 |13:25:36 |
+----------------+-----------------+-------------------+
|557 |428.600 |13:25:36 |
+----------------+-----------------+-------------------+
|981 |428.800 |13:27:43 |
+----------------+-----------------+-------------------+
|943 |429.100 |13:28:31 |
+----------------+-----------------+-------------------+
|983 |429.000 |13:29:20 |
+----------------+-----------------+-------------------+
|977 |429.500 |13:37:13 |
+----------------+-----------------+-------------------+
|814 |429.500 |13:37:13 |
+----------------+-----------------+-------------------+
|139 |429.400 |13:37:28 |
+----------------+-----------------+-------------------+
|896 |429.300 |13:39:28 |
+----------------+-----------------+-------------------+
|910 |429.300 |13:41:15 |
+----------------+-----------------+-------------------+
|940 |429.200 |13:41:23 |
+----------------+-----------------+-------------------+
|862 |428.900 |13:42:05 |
+----------------+-----------------+-------------------+
|1013 |428.900 |13:44:11 |
+----------------+-----------------+-------------------+
|18 |429.500 |13:50:45 |
+----------------+-----------------+-------------------+
|373 |429.500 |13:50:45 |
+----------------+-----------------+-------------------+
|116 |429.500 |13:50:45 |
+----------------+-----------------+-------------------+
|60 |429.500 |13:50:45 |
+----------------+-----------------+-------------------+
|921 |429.400 |13:50:45 |
+----------------+-----------------+-------------------+
|977 |429.900 |13:55:33 |
+----------------+-----------------+-------------------+
|920 |430.000 |13:55:33 |
+----------------+-----------------+-------------------+
|902 |430.000 |13:55:33 |
+----------------+-----------------+-------------------+
|1184 |429.700 |14:00:57 |
+----------------+-----------------+-------------------+
|797 |429.800 |14:00:57 |
+----------------+-----------------+-------------------+
|99 |429.800 |14:00:57 |
+----------------+-----------------+-------------------+
|639 |429.700 |14:03:53 |
+----------------+-----------------+-------------------+
|222 |429.700 |14:03:53 |
+----------------+-----------------+-------------------+
|62 |429.700 |14:09:11 |
+----------------+-----------------+-------------------+
|462 |429.700 |14:09:11 |
+----------------+-----------------+-------------------+
|12 |429.700 |14:09:11 |
+----------------+-----------------+-------------------+
|904 |430.200 |14:15:18 |
+----------------+-----------------+-------------------+
|1654 |430.200 |14:15:18 |
+----------------+-----------------+-------------------+
|868 |430.200 |14:15:18 |
+----------------+-----------------+-------------------+
|792 |430.800 |14:25:51 |
+----------------+-----------------+-------------------+
|24 |430.900 |14:25:51 |
+----------------+-----------------+-------------------+
|837 |430.900 |14:25:51 |
+----------------+-----------------+-------------------+
|1123 |430.800 |14:26:15 |
+----------------+-----------------+-------------------+
|288 |430.800 |14:26:15 |
+----------------+-----------------+-------------------+
|821 |430.800 |14:26:15 |
+----------------+-----------------+-------------------+
|1441 |430.900 |14:26:15 |
+----------------+-----------------+-------------------+
|900 |431.100 |14:28:08 |
+----------------+-----------------+-------------------+
|898 |431.000 |14:28:08 |
+----------------+-----------------+-------------------+
|935 |430.800 |14:30:10 |
+----------------+-----------------+-------------------+
|670 |431.100 |14:30:52 |
+----------------+-----------------+-------------------+
|326 |431.100 |14:30:52 |
+----------------+-----------------+-------------------+
|932 |431.100 |14:30:52 |
+----------------+-----------------+-------------------+
|1139 |431.000 |14:31:40 |
+----------------+-----------------+-------------------+
|1555 |430.800 |14:31:41 |
+----------------+-----------------+-------------------+
|816 |430.500 |14:33:04 |
+----------------+-----------------+-------------------+
|888 |430.500 |14:33:04 |
+----------------+-----------------+-------------------+
|1005 |430.300 |14:33:33 |
+----------------+-----------------+-------------------+
|1191 |430.300 |14:33:33 |
+----------------+-----------------+-------------------+
|848 |430.700 |14:34:54 |
+----------------+-----------------+-------------------+
|887 |430.300 |14:35:02 |
+----------------+-----------------+-------------------+
|866 |430.300 |14:36:56 |
+----------------+-----------------+-------------------+
|855 |429.800 |14:38:33 |
+----------------+-----------------+-------------------+
|826 |429.800 |14:38:33 |
+----------------+-----------------+-------------------+
|892 |429.800 |14:40:06 |
+----------------+-----------------+-------------------+
|1032 |429.500 |14:40:56 |
+----------------+-----------------+-------------------+
|865 |429.500 |14:42:15 |
+----------------+-----------------+-------------------+
|822 |429.200 |14:43:17 |
+----------------+-----------------+-------------------+
|1064 |429.200 |14:43:17 |
+----------------+-----------------+-------------------+
|2052 |430.300 |14:47:06 |
+----------------+-----------------+-------------------+
|197 |431.000 |14:49:00 |
+----------------+-----------------+-------------------+
|900 |431.000 |14:49:00 |
+----------------+-----------------+-------------------+
|941 |430.700 |14:49:09 |
+----------------+-----------------+-------------------+
|469 |432.200 |14:51:06 |
+----------------+-----------------+-------------------+
|1183 |432.200 |14:51:06 |
+----------------+-----------------+-------------------+
|835 |432.500 |14:52:13 |
+----------------+-----------------+-------------------+
|848 |432.400 |14:52:14 |
+----------------+-----------------+-------------------+
|855 |432.000 |14:52:30 |
+----------------+-----------------+-------------------+
|1014 |432.000 |14:54:14 |
+----------------+-----------------+-------------------+
|940 |432.300 |14:56:01 |
+----------------+-----------------+-------------------+
|1175 |432.100 |14:56:18 |
+----------------+-----------------+-------------------+
|1059 |431.800 |14:57:02 |
+----------------+-----------------+-------------------+
|1038 |432.100 |14:57:57 |
+----------------+-----------------+-------------------+
|90 |432.100 |14:57:57 |
+----------------+-----------------+-------------------+
|78 |432.100 |14:57:57 |
+----------------+-----------------+-------------------+
|819 |431.700 |14:58:00 |
+----------------+-----------------+-------------------+
|761 |431.900 |14:58:00 |
+----------------+-----------------+-------------------+
|140 |431.900 |14:58:00 |
+----------------+-----------------+-------------------+
|1584 |431.900 |14:58:00 |
+----------------+-----------------+-------------------+
|943 |432.600 |15:00:00 |
+----------------+-----------------+-------------------+
|903 |432.600 |15:00:00 |
+----------------+-----------------+-------------------+
|963 |432.900 |15:00:00 |
+----------------+-----------------+-------------------+
|288 |432.500 |15:00:35 |
+----------------+-----------------+-------------------+
|280 |432.900 |15:01:14 |
+----------------+-----------------+-------------------+
|1072 |432.700 |15:01:18 |
+----------------+-----------------+-------------------+
|1057 |432.500 |15:01:19 |
+----------------+-----------------+-------------------+
|1615 |432.500 |15:01:19 |
+----------------+-----------------+-------------------+
|961 |433.100 |15:03:12 |
+----------------+-----------------+-------------------+
|956 |433.200 |15:03:12 |
+----------------+-----------------+-------------------+
|1186 |433.600 |15:04:23 |
+----------------+-----------------+-------------------+
|133 |433.600 |15:04:23 |
+----------------+-----------------+-------------------+
|1062 |433.600 |15:04:23 |
+----------------+-----------------+-------------------+
|1666 |433.500 |15:05:33 |
+----------------+-----------------+-------------------+
|1112 |433.900 |15:07:40 |
+----------------+-----------------+-------------------+
|929 |434.000 |15:07:40 |
+----------------+-----------------+-------------------+
|1375 |434.000 |15:07:40 |
+----------------+-----------------+-------------------+
|972 |433.500 |15:08:24 |
+----------------+-----------------+-------------------+
|1045 |433.200 |15:09:50 |
+----------------+-----------------+-------------------+
|190 |433.300 |15:09:50 |
+----------------+-----------------+-------------------+
|685 |433.300 |15:09:50 |
+----------------+-----------------+-------------------+
|830 |433.700 |15:11:16 |
+----------------+-----------------+-------------------+
|832 |433.600 |15:11:26 |
+----------------+-----------------+-------------------+
|832 |433.700 |15:11:26 |
+----------------+-----------------+-------------------+
|1003 |433.300 |15:11:51 |
+----------------+-----------------+-------------------+
|935 |433.100 |15:13:51 |
+----------------+-----------------+-------------------+
|2387 |433.300 |15:13:51 |
+----------------+-----------------+-------------------+
|878 |432.800 |15:14:09 |
+----------------+-----------------+-------------------+
|864 |432.800 |15:15:00 |
+----------------+-----------------+-------------------+
|985 |432.600 |15:15:15 |
+----------------+-----------------+-------------------+
|861 |432.600 |15:15:15 |
+----------------+-----------------+-------------------+
|950 |432.400 |15:17:33 |
+----------------+-----------------+-------------------+
|897 |432.400 |15:17:33 |
+----------------+-----------------+-------------------+
|30 |432.300 |15:17:41 |
+----------------+-----------------+-------------------+
|900 |432.300 |15:17:41 |
+----------------+-----------------+-------------------+
|892 |432.200 |15:17:57 |
+----------------+-----------------+-------------------+
|392 |432.000 |15:18:37 |
+----------------+-----------------+-------------------+
|22 |431.900 |15:18:45 |
+----------------+-----------------+-------------------+
|874 |431.900 |15:18:45 |
+----------------+-----------------+-------------------+
|125 |432.000 |15:18:45 |
+----------------+-----------------+-------------------+
|360 |432.000 |15:18:45 |
+----------------+-----------------+-------------------+
|611 |431.700 |15:19:53 |
+----------------+-----------------+-------------------+
|992 |431.900 |15:19:53 |
+----------------+-----------------+-------------------+
|821 |431.700 |15:20:29 |
+----------------+-----------------+-------------------+
|296 |431.700 |15:20:29 |
+----------------+-----------------+-------------------+
|956 |432.200 |15:22:43 |
+----------------+-----------------+-------------------+
|500 |432.000 |15:22:50 |
+----------------+-----------------+-------------------+
|756 |432.000 |15:22:51 |
+----------------+-----------------+-------------------+
|1060 |432.600 |15:26:08 |
+----------------+-----------------+-------------------+
|283 |432.500 |15:26:19 |
+----------------+-----------------+-------------------+
|587 |432.500 |15:26:19 |
+----------------+-----------------+-------------------+
|913 |432.400 |15:26:25 |
+----------------+-----------------+-------------------+
|992 |433.300 |15:28:10 |
+----------------+-----------------+-------------------+
|852 |433.500 |15:29:11 |
+----------------+-----------------+-------------------+
|311 |433.700 |15:30:06 |
+----------------+-----------------+-------------------+
|1287 |433.700 |15:30:06 |
+----------------+-----------------+-------------------+
|963 |433.700 |15:30:15 |
+----------------+-----------------+-------------------+
|289 |433.800 |15:31:00 |
+----------------+-----------------+-------------------+
|635 |433.800 |15:31:00 |
+----------------+-----------------+-------------------+
|897 |434.300 |15:32:26 |
+----------------+-----------------+-------------------+
|437 |434.200 |15:32:27 |
+----------------+-----------------+-------------------+
|439 |434.200 |15:32:27 |
+----------------+-----------------+-------------------+
|613 |433.900 |15:33:32 |
+----------------+-----------------+-------------------+
|244 |433.900 |15:33:32 |
+----------------+-----------------+-------------------+
|822 |433.800 |15:34:58 |
+----------------+-----------------+-------------------+
|812 |433.800 |15:34:58 |
+----------------+-----------------+-------------------+
|910 |433.400 |15:35:00 |
+----------------+-----------------+-------------------+
|1018 |432.800 |15:38:31 |
+----------------+-----------------+-------------------+
|911 |432.800 |15:38:31 |
+----------------+-----------------+-------------------+
|773 |432.700 |15:38:46 |
+----------------+-----------------+-------------------+
|284 |432.700 |15:38:46 |
+----------------+-----------------+-------------------+
|36 |433.100 |15:41:10 |
+----------------+-----------------+-------------------+
|1008 |433.100 |15:41:24 |
+----------------+-----------------+-------------------+
|867 |433.000 |15:41:40 |
+----------------+-----------------+-------------------+
|980 |432.900 |15:42:27 |
+----------------+-----------------+-------------------+
|1199 |432.800 |15:42:28 |
+----------------+-----------------+-------------------+
|957 |432.600 |15:44:04 |
+----------------+-----------------+-------------------+
|928 |432.300 |15:44:51 |
+----------------+-----------------+-------------------+
|856 |432.100 |15:46:48 |
+----------------+-----------------+-------------------+
|983 |431.900 |15:47:00 |
+----------------+-----------------+-------------------+
|988 |431.700 |15:48:55 |
+----------------+-----------------+-------------------+
|224 |431.800 |15:51:21 |
+----------------+-----------------+-------------------+
|605 |431.800 |15:51:21 |
+----------------+-----------------+-------------------+
|179 |431.600 |15:51:35 |
+----------------+-----------------+-------------------+
|776 |431.600 |15:51:35 |
+----------------+-----------------+-------------------+
|953 |431.600 |15:51:35 |
+----------------+-----------------+-------------------+
|916 |432.600 |15:54:33 |
+----------------+-----------------+-------------------+
|880 |432.400 |15:54:44 |
+----------------+-----------------+-------------------+
|894 |433.600 |15:56:47 |
+----------------+-----------------+-------------------+
|340 |433.200 |15:57:04 |
+----------------+-----------------+-------------------+
|508 |433.200 |15:57:04 |
+----------------+-----------------+-------------------+
|1014 |434.200 |16:00:19 |
+----------------+-----------------+-------------------+
|153 |434.200 |16:00:19 |
+----------------+-----------------+-------------------+
|968 |434.200 |16:00:42 |
+----------------+-----------------+-------------------+
|129 |434.000 |16:01:09 |
+----------------+-----------------+-------------------+
|516 |434.000 |16:01:09 |
+----------------+-----------------+-------------------+
|326 |434.000 |16:01:09 |
+----------------+-----------------+-------------------+
|990 |433.900 |16:01:09 |
+----------------+-----------------+-------------------+
|909 |433.900 |16:01:09 |
+----------------+-----------------+-------------------+
|409 |433.800 |16:04:09 |
+----------------+-----------------+-------------------+
|511 |433.800 |16:04:09 |
+----------------+-----------------+-------------------+
|897 |433.700 |16:04:23 |
+----------------+-----------------+-------------------+
|885 |434.100 |16:05:50 |
+----------------+-----------------+-------------------+
|814 |433.700 |16:06:00 |
+----------------+-----------------+-------------------+
|860 |433.900 |16:07:33 |
+----------------+-----------------+-------------------+
|78 |433.900 |16:07:33 |
+----------------+-----------------+-------------------+
|938 |433.500 |16:08:33 |
+----------------+-----------------+-------------------+
|1014 |433.800 |16:08:33 |
+----------------+-----------------+-------------------+
|929 |433.900 |16:10:46 |
+----------------+-----------------+-------------------+
|1047 |433.600 |16:11:03 |
+----------------+-----------------+-------------------+
|656 |433.500 |16:12:11 |
+----------------+-----------------+-------------------+
|538 |433.500 |16:12:11 |
+----------------+-----------------+-------------------+
|953 |433.200 |16:12:40 |
+----------------+-----------------+-------------------+
|127 |433.000 |16:12:58 |
+----------------+-----------------+-------------------+
|1466 |433.800 |16:14:40 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
