Rightmove Plc - Transaction in Own Shares

9 April 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 260,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 434.355p. The highest price paid per share was 439.600p and the lowest price paid per share was 429.000p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0343% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 551,642,729 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 756,776,183. Rightmove holds 10,635,168 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary [email protected] Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |906 |432.400 |16:18:02 | +----------------+-----------------+-------------------+ |78 |432.800 |16:17:38 | +----------------+-----------------+-------------------+ |1615 |432.800 |16:17:38 | +----------------+-----------------+-------------------+ |848 |432.500 |16:16:33 | +----------------+-----------------+-------------------+ |862 |433.000 |16:16:09 | +----------------+-----------------+-------------------+ |1220 |433.000 |16:16:09 | +----------------+-----------------+-------------------+ |607 |432.800 |16:15:29 | +----------------+-----------------+-------------------+ |720 |432.800 |16:15:29 | +----------------+-----------------+-------------------+ |870 |432.400 |16:14:30 | +----------------+-----------------+-------------------+ |1652 |432.000 |16:13:36 | +----------------+-----------------+-------------------+ |909 |431.500 |16:11:55 | +----------------+-----------------+-------------------+ |841 |431.400 |16:10:15 | +----------------+-----------------+-------------------+ |844 |431.500 |16:09:24 | +----------------+-----------------+-------------------+ |1607 |431.500 |16:09:24 | +----------------+-----------------+-------------------+ |1002 |431.800 |16:09:12 | +----------------+-----------------+-------------------+ |903 |431.800 |16:09:12 | +----------------+-----------------+-------------------+ |929 |431.000 |16:06:51 | +----------------+-----------------+-------------------+ |971 |431.000 |16:06:51 | +----------------+-----------------+-------------------+ |1002 |431.200 |16:06:47 | +----------------+-----------------+-------------------+ |824 |431.000 |16:05:53 | +----------------+-----------------+-------------------+ |969 |431.000 |16:05:53 | +----------------+-----------------+-------------------+ |1569 |430.500 |16:04:59 | +----------------+-----------------+-------------------+ |9646 |430.500 |16:04:59 | +----------------+-----------------+-------------------+ |2879 |430.500 |16:04:59 | +----------------+-----------------+-------------------+ |908 |429.700 |16:04:08 | +----------------+-----------------+-------------------+ |1014 |429.800 |16:04:08 | +----------------+-----------------+-------------------+ |870 |429.800 |16:04:08 | +----------------+-----------------+-------------------+ |1444 |429.800 |16:02:27 | +----------------+-----------------+-------------------+ |915 |429.800 |16:01:59 | +----------------+-----------------+-------------------+ |837 |429.800 |16:01:59 | +----------------+-----------------+-------------------+ |1266 |430.100 |16:00:15 | +----------------+-----------------+-------------------+ |867 |430.100 |16:00:15 | +----------------+-----------------+-------------------+ |931 |430.400 |15:59:59 | +----------------+-----------------+-------------------+ |990 |430.400 |15:59:59 | +----------------+-----------------+-------------------+ |22 |430.100 |15:57:06 | +----------------+-----------------+-------------------+ |989 |430.100 |15:57:06 | +----------------+-----------------+-------------------+ |887 |430.100 |15:57:06 | +----------------+-----------------+-------------------+ |1657 |430.300 |15:57:02 | +----------------+-----------------+-------------------+ |827 |430.300 |15:56:23 | +----------------+-----------------+-------------------+ |1082 |430.400 |15:56:15 | +----------------+-----------------+-------------------+ |569 |430.400 |15:55:59 | +----------------+-----------------+-------------------+ |309 |430.400 |15:55:59 | +----------------+-----------------+-------------------+ |1007 |429.500 |15:52:15 | +----------------+-----------------+-------------------+ |922 |429.500 |15:52:15 | +----------------+-----------------+-------------------+ |926 |429.700 |15:51:30 | +----------------+-----------------+-------------------+ |81 |429.700 |15:51:30 | +----------------+-----------------+-------------------+ |862 |429.200 |15:49:43 | +----------------+-----------------+-------------------+ |1310 |429.400 |15:49:09 | +----------------+-----------------+-------------------+ |1002 |429.700 |15:48:51 | +----------------+-----------------+-------------------+ |936 |429.700 |15:48:51 | +----------------+-----------------+-------------------+ |702 |429.700 |15:46:42 | +----------------+-----------------+-------------------+ |127 |429.700 |15:46:42 | +----------------+-----------------+-------------------+ |1012 |429.800 |15:44:56 | +----------------+-----------------+-------------------+ |950 |430.000 |15:43:07 | +----------------+-----------------+-------------------+ |14 |430.500 |15:39:58 | +----------------+-----------------+-------------------+ |981 |430.500 |15:39:58 | +----------------+-----------------+-------------------+ |821 |430.500 |15:39:18 | +----------------+-----------------+-------------------+ |1129 |430.500 |15:37:58 | +----------------+-----------------+-------------------+ |840 |430.800 |15:37:20 | +----------------+-----------------+-------------------+ |843 |431.000 |15:37:20 | +----------------+-----------------+-------------------+ |855 |430.800 |15:32:56 | +----------------+-----------------+-------------------+ |1079 |431.200 |15:31:43 | +----------------+-----------------+-------------------+ |1228 |431.000 |15:31:43 | +----------------+-----------------+-------------------+ |1152 |431.200 |15:31:43 | +----------------+-----------------+-------------------+ |962 |431.100 |15:29:59 | +----------------+-----------------+-------------------+ |489 |431.300 |15:28:26 | +----------------+-----------------+-------------------+ |941 |431.300 |15:28:26 | +----------------+-----------------+-------------------+ |498 |431.300 |15:28:26 | +----------------+-----------------+-------------------+ |1005 |431.300 |15:26:46 | +----------------+-----------------+-------------------+ |2 |431.700 |15:24:51 | +----------------+-----------------+-------------------+ |962 |431.700 |15:24:51 | +----------------+-----------------+-------------------+ |1010 |431.700 |15:24:51 | +----------------+-----------------+-------------------+ |938 |431.900 |15:24:51 | +----------------+-----------------+-------------------+ |982 |431.700 |15:22:20 | +----------------+-----------------+-------------------+ |820 |431.900 |15:22:20 | +----------------+-----------------+-------------------+ |966 |431.700 |15:18:12 | +----------------+-----------------+-------------------+ |865 |431.900 |15:18:06 | +----------------+-----------------+-------------------+ |125 |431.600 |15:17:40 | +----------------+-----------------+-------------------+ |14 |431.600 |15:17:40 | +----------------+-----------------+-------------------+ |934 |431.300 |15:13:20 | +----------------+-----------------+-------------------+ |1048 |431.300 |15:13:20 | +----------------+-----------------+-------------------+ |1560 |431.500 |15:12:01 | +----------------+-----------------+-------------------+ |932 |431.400 |15:12:01 | +----------------+-----------------+-------------------+ |910 |430.800 |15:10:10 | +----------------+-----------------+-------------------+ |1009 |430.800 |15:10:10 | +----------------+-----------------+-------------------+ |1011 |429.800 |15:06:56 | +----------------+-----------------+-------------------+ |134 |429.000 |15:05:34 | +----------------+-----------------+-------------------+ |832 |429.000 |15:05:34 | +----------------+-----------------+-------------------+ |995 |429.400 |15:03:50 | +----------------+-----------------+-------------------+ |1259 |429.400 |15:03:50 | +----------------+-----------------+-------------------+ |1030 |430.200 |15:03:49 | +----------------+-----------------+-------------------+ |853 |430.500 |15:00:52 | +----------------+-----------------+-------------------+ |293 |431.400 |15:00:00 | +----------------+-----------------+-------------------+ |630 |431.400 |15:00:00 | +----------------+-----------------+-------------------+ |884 |431.600 |14:59:30 | +----------------+-----------------+-------------------+ |1229 |431.400 |14:57:44 | +----------------+-----------------+-------------------+ |917 |431.300 |14:57:44 | +----------------+-----------------+-------------------+ |929 |432.000 |14:54:49 | +----------------+-----------------+-------------------+ |981 |432.400 |14:53:57 | +----------------+-----------------+-------------------+ |1012 |432.900 |14:52:24 | +----------------+-----------------+-------------------+ |681 |433.700 |14:50:05 | +----------------+-----------------+-------------------+ |144 |433.600 |14:50:05 | +----------------+-----------------+-------------------+ |107 |433.600 |14:50:05 | +----------------+-----------------+-------------------+ |917 |433.500 |14:50:05 | +----------------+-----------------+-------------------+ |862 |432.600 |14:48:24 | +----------------+-----------------+-------------------+ |1013 |432.800 |14:47:02 | +----------------+-----------------+-------------------+ |947 |432.800 |14:47:02 | +----------------+-----------------+-------------------+ |886 |432.800 |14:46:41 | +----------------+-----------------+-------------------+ |1004 |432.300 |14:44:05 | +----------------+-----------------+-------------------+ |894 |431.800 |14:42:16 | +----------------+-----------------+-------------------+ |1012 |431.800 |14:42:16 | +----------------+-----------------+-------------------+ |944 |432.100 |14:42:00 | +----------------+-----------------+-------------------+ |858 |431.500 |14:40:18 | +----------------+-----------------+-------------------+ |954 |431.300 |14:37:40 | +----------------+-----------------+-------------------+ |834 |431.900 |14:36:41 | +----------------+-----------------+-------------------+ |877 |432.100 |14:36:30 | +----------------+-----------------+-------------------+ |985 |432.400 |14:35:32 | +----------------+-----------------+-------------------+ |932 |433.500 |14:34:40 | +----------------+-----------------+-------------------+ |875 |434.000 |14:34:05 | +----------------+-----------------+-------------------+ |1005 |434.200 |14:32:56 | +----------------+-----------------+-------------------+ |603 |434.400 |14:32:50 | +----------------+-----------------+-------------------+ |410 |434.400 |14:32:50 | +----------------+-----------------+-------------------+ |838 |434.700 |14:32:16 | +----------------+-----------------+-------------------+ |882 |434.200 |14:31:30 | +----------------+-----------------+-------------------+ |814 |435.600 |14:31:10 | +----------------+-----------------+-------------------+ |885 |436.100 |14:28:26 | +----------------+-----------------+-------------------+ |1111 |436.800 |14:25:19 | +----------------+-----------------+-------------------+ |1034 |437.000 |14:25:18 | +----------------+-----------------+-------------------+ |818 |437.100 |14:23:30 | +----------------+-----------------+-------------------+ |946 |437.100 |14:23:15 | +----------------+-----------------+-------------------+ |245 |437.300 |14:18:13 | +----------------+-----------------+-------------------+ |588 |437.300 |14:18:13 | +----------------+-----------------+-------------------+ |242 |437.500 |14:16:19 | +----------------+-----------------+-------------------+ |634 |437.500 |14:16:19 | +----------------+-----------------+-------------------+ |291 |437.500 |14:13:58 | +----------------+-----------------+-------------------+ |655 |437.500 |14:13:58 | +----------------+-----------------+-------------------+ |954 |437.100 |14:07:58 | +----------------+-----------------+-------------------+ |113 |437.800 |14:06:37 | +----------------+-----------------+-------------------+ |892 |437.800 |14:06:37 | +----------------+-----------------+-------------------+ |1339 |437.800 |14:06:37 | +----------------+-----------------+-------------------+ |980 |437.600 |14:00:37 | +----------------+-----------------+-------------------+ |769 |437.400 |13:59:26 | +----------------+-----------------+-------------------+ |110 |437.400 |13:59:26 | +----------------+-----------------+-------------------+ |882 |437.700 |13:56:46 | +----------------+-----------------+-------------------+ |230 |438.000 |13:56:22 | +----------------+-----------------+-------------------+ |738 |438.000 |13:56:22 | +----------------+-----------------+-------------------+ |1196 |438.300 |13:52:51 | +----------------+-----------------+-------------------+ |892 |438.700 |13:51:28 | +----------------+-----------------+-------------------+ |1003 |438.700 |13:47:23 | +----------------+-----------------+-------------------+ |1010 |439.000 |13:47:10 | +----------------+-----------------+-------------------+ |829 |439.600 |13:41:41 | +----------------+-----------------+-------------------+ |1042 |439.300 |13:40:50 | +----------------+-----------------+-------------------+ |1010 |439.100 |13:40:50 | +----------------+-----------------+-------------------+ |926 |439.600 |13:38:13 | +----------------+-----------------+-------------------+ |995 |439.400 |13:38:13 | +----------------+-----------------+-------------------+ |720 |439.200 |13:31:07 | +----------------+-----------------+-------------------+ |168 |439.200 |13:31:07 | +----------------+-----------------+-------------------+ |647 |439.100 |13:31:07 | +----------------+-----------------+-------------------+ |359 |439.100 |13:31:07 | +----------------+-----------------+-------------------+ |829 |439.500 |13:29:31 | +----------------+-----------------+-------------------+ |314 |439.600 |13:29:31 | +----------------+-----------------+-------------------+ |515 |439.600 |13:29:31 | +----------------+-----------------+-------------------+ |877 |438.900 |13:20:30 | +----------------+-----------------+-------------------+ |385 |438.700 |13:17:42 | +----------------+-----------------+-------------------+ |492 |438.700 |13:17:42 | +----------------+-----------------+-------------------+ |839 |438.500 |13:12:48 | +----------------+-----------------+-------------------+ |854 |438.900 |13:12:08 | +----------------+-----------------+-------------------+ |979 |438.400 |13:08:15 | +----------------+-----------------+-------------------+ |935 |438.000 |13:02:28 | +----------------+-----------------+-------------------+ |129 |438.100 |13:01:42 | +----------------+-----------------+-------------------+ |859 |438.100 |13:01:42 | +----------------+-----------------+-------------------+ |909 |438.100 |12:59:43 | +----------------+-----------------+-------------------+ |1036 |437.700 |12:55:15 | +----------------+-----------------+-------------------+ |890 |438.100 |12:51:35 | +----------------+-----------------+-------------------+ |936 |438.100 |12:43:07 | +----------------+-----------------+-------------------+ |883 |438.300 |12:42:14 | +----------------+-----------------+-------------------+ |861 |438.100 |12:37:05 | +----------------+-----------------+-------------------+ |871 |438.100 |12:34:31 | +----------------+-----------------+-------------------+ |941 |438.100 |12:29:45 | +----------------+-----------------+-------------------+ |812 |437.700 |12:26:48 | +----------------+-----------------+-------------------+ |1044 |438.600 |12:21:17 | +----------------+-----------------+-------------------+ |858 |438.500 |12:21:17 | +----------------+-----------------+-------------------+ |114 |438.700 |12:20:38 | +----------------+-----------------+-------------------+ |337 |438.700 |12:20:38 | +----------------+-----------------+-------------------+ |547 |438.700 |12:20:38 | +----------------+-----------------+-------------------+ |853 |438.500 |12:15:54 | +----------------+-----------------+-------------------+ |861 |438.700 |12:15:22 | +----------------+-----------------+-------------------+ |356 |438.300 |12:11:10 | +----------------+-----------------+-------------------+ |742 |438.300 |12:11:10 | +----------------+-----------------+-------------------+ |940 |438.400 |12:11:00 | +----------------+-----------------+-------------------+ |938 |438.300 |12:08:22 | +----------------+-----------------+-------------------+ |998 |437.600 |12:02:26 | +----------------+-----------------+-------------------+ |1000 |437.600 |12:02:26 | +----------------+-----------------+-------------------+ |879 |437.000 |11:59:30 | +----------------+-----------------+-------------------+ |943 |437.200 |11:56:50 | +----------------+-----------------+-------------------+ |889 |437.800 |11:51:09 | +----------------+-----------------+-------------------+ |821 |437.800 |11:50:00 | +----------------+-----------------+-------------------+ |884 |438.100 |11:48:00 | +----------------+-----------------+-------------------+ |929 |438.300 |11:40:10 | +----------------+-----------------+-------------------+ |887 |438.500 |11:40:10 | +----------------+-----------------+-------------------+ |834 |438.500 |11:40:10 | +----------------+-----------------+-------------------+ |918 |438.900 |11:33:54 | +----------------+-----------------+-------------------+ |847 |438.100 |11:28:29 | +----------------+-----------------+-------------------+ |867 |438.300 |11:27:26 | +----------------+-----------------+-------------------+ |833 |438.500 |11:27:23 | +----------------+-----------------+-------------------+ |513 |438.700 |11:27:09 | +----------------+-----------------+-------------------+ |466 |438.700 |11:27:09 | +----------------+-----------------+-------------------+ |660 |437.700 |11:20:47 | +----------------+-----------------+-------------------+ |840 |437.800 |11:20:47 | +----------------+-----------------+-------------------+ |923 |437.500 |11:17:49 | +----------------+-----------------+-------------------+ |860 |437.400 |11:11:20 | +----------------+-----------------+-------------------+ |846 |437.200 |11:05:28 | +----------------+-----------------+-------------------+ |1001 |437.400 |11:03:50 | +----------------+-----------------+-------------------+ |839 |437.700 |11:02:15 | +----------------+-----------------+-------------------+ |866 |437.200 |10:57:10 | +----------------+-----------------+-------------------+ |895 |437.100 |10:54:43 | +----------------+-----------------+-------------------+ |116 |437.200 |10:50:34 | +----------------+-----------------+-------------------+ |700 |437.200 |10:50:34 | +----------------+-----------------+-------------------+ |300 |437.100 |10:48:45 | +----------------+-----------------+-------------------+ |62 |437.100 |10:48:45 | +----------------+-----------------+-------------------+ |640 |437.100 |10:48:45 | +----------------+-----------------+-------------------+ |991 |437.200 |10:40:19 | +----------------+-----------------+-------------------+ |875 |437.100 |10:37:02 | +----------------+-----------------+-------------------+ |1988 |437.100 |10:37:02 | +----------------+-----------------+-------------------+ |832 |437.200 |10:35:12 | +----------------+-----------------+-------------------+ |440 |436.900 |10:33:52 | +----------------+-----------------+-------------------+ |526 |436.900 |10:33:52 | +----------------+-----------------+-------------------+ |993 |436.700 |10:30:04 | +----------------+-----------------+-------------------+ |11 |436.700 |10:29:24 | +----------------+-----------------+-------------------+ |831 |436.700 |10:29:24 | +----------------+-----------------+-------------------+ |927 |436.400 |10:25:35 | +----------------+-----------------+-------------------+ |970 |435.900 |10:19:51 | +----------------+-----------------+-------------------+ |983 |435.900 |10:19:51 | +----------------+-----------------+-------------------+ |936 |435.000 |10:10:21 | +----------------+-----------------+-------------------+ |993 |435.000 |10:07:15 | +----------------+-----------------+-------------------+ |870 |435.000 |10:07:15 | +----------------+-----------------+-------------------+ |869 |435.000 |10:07:15 | +----------------+-----------------+-------------------+ |954 |435.000 |10:05:10 | +----------------+-----------------+-------------------+ |962 |433.900 |10:01:36 | +----------------+-----------------+-------------------+ |967 |434.400 |10:01:22 | +----------------+-----------------+-------------------+ |923 |435.500 |10:00:33 | +----------------+-----------------+-------------------+ |70 |435.500 |10:00:33 | +----------------+-----------------+-------------------+ |850 |435.700 |09:57:12 | +----------------+-----------------+-------------------+ |854 |435.700 |09:57:12 | +----------------+-----------------+-------------------+ |845 |435.400 |09:54:12 | +----------------+-----------------+-------------------+ |164 |435.400 |09:54:12 | +----------------+-----------------+-------------------+ |124 |435.400 |09:54:12 | +----------------+-----------------+-------------------+ |742 |435.400 |09:54:12 | +----------------+-----------------+-------------------+ |879 |435.600 |09:51:58 | +----------------+-----------------+-------------------+ |418 |435.600 |09:51:58 | +----------------+-----------------+-------------------+ |482 |435.600 |09:51:58 | +----------------+-----------------+-------------------+ |155 |435.100 |09:40:42 | +----------------+-----------------+-------------------+ |500 |435.100 |09:40:42 | +----------------+-----------------+-------------------+ |46 |435.100 |09:40:42 | +----------------+-----------------+-------------------+ |947 |435.000 |09:40:18 | +----------------+-----------------+-------------------+ |66 |435.000 |09:40:18 | +----------------+-----------------+-------------------+ |835 |435.000 |09:40:18 | +----------------+-----------------+-------------------+ |885 |435.200 |09:36:53 | +----------------+-----------------+-------------------+ |1008 |435.200 |09:36:53 | +----------------+-----------------+-------------------+ |817 |435.200 |09:36:53 | +----------------+-----------------+-------------------+ |462 |435.000 |09:35:07 | +----------------+-----------------+-------------------+ |497 |435.000 |09:35:07 | +----------------+-----------------+-------------------+ |1416 |434.700 |09:33:04 | +----------------+-----------------+-------------------+ |1231 |434.500 |09:33:04 | +----------------+-----------------+-------------------+ |932 |434.800 |09:32:52 | +----------------+-----------------+-------------------+ |55 |435.100 |09:32:52 | +----------------+-----------------+-------------------+ |803 |435.100 |09:32:52 | +----------------+-----------------+-------------------+ |835 |435.400 |09:32:41 | +----------------+-----------------+-------------------+ |912 |434.800 |09:28:50 | +----------------+-----------------+-------------------+ |245 |435.000 |09:27:01 | +----------------+-----------------+-------------------+ |717 |435.000 |09:27:01 | +----------------+-----------------+-------------------+ |1210 |435.300 |09:26:40 | +----------------+-----------------+-------------------+ |500 |435.400 |09:26:00 | +----------------+-----------------+-------------------+ |180 |435.400 |09:26:00 | +----------------+-----------------+-------------------+ |962 |435.400 |09:26:00 | +----------------+-----------------+-------------------+ |527 |435.600 |09:24:28 | +----------------+-----------------+-------------------+ |2287 |435.600 |09:24:28 | +----------------+-----------------+-------------------+ |911 |435.600 |09:24:28 | +----------------+-----------------+-------------------+ |963 |434.500 |09:11:41 | +----------------+-----------------+-------------------+ |928 |434.500 |09:11:41 | +----------------+-----------------+-------------------+ |1005 |434.500 |09:11:41 | +----------------+-----------------+-------------------+ |909 |434.400 |09:00:24 | +----------------+-----------------+-------------------+ |865 |434.900 |08:46:33 | +----------------+-----------------+-------------------+ |928 |434.900 |08:46:33 | +----------------+-----------------+-------------------+ |986 |435.300 |08:44:44 | +----------------+-----------------+-------------------+ |825 |435.300 |08:34:57 | +----------------+-----------------+-------------------+ |852 |435.300 |08:34:57 | +----------------+-----------------+-------------------+ |888 |435.300 |08:34:57 | +----------------+-----------------+-------------------+ |522 |434.500 |08:33:30 | +----------------+-----------------+-------------------+ |381 |434.500 |08:33:30 | +----------------+-----------------+-------------------+ |949 |435.100 |08:33:07 | +----------------+-----------------+-------------------+ |822 |434.700 |08:23:45 | +----------------+-----------------+-------------------+ |923 |434.800 |08:20:32 | +----------------+-----------------+-------------------+ |872 |435.200 |08:19:17 | +----------------+-----------------+-------------------+ |930 |436.600 |08:16:16 | +----------------+-----------------+-------------------+ |845 |437.300 |08:13:31 | +----------------+-----------------+-------------------+ |384 |437.900 |08:12:45 | +----------------+-----------------+-------------------+ |629 |437.900 |08:12:45 | +----------------+-----------------+-------------------+ |945 |437.800 |08:10:03 | +----------------+-----------------+-------------------+ |31 |437.800 |08:10:03 | +----------------+-----------------+-------------------+ |953 |439.000 |08:09:54 | +----------------+-----------------+-------------------+ |1357 |439.200 |08:09:11 | +----------------+-----------------+-------------------+ |973 |439.100 |08:09:11 | +----------------+-----------------+-------------------+ |1127 |438.200 |08:01:08 | +----------------+-----------------+-------------------+ |1191 |439.100 |08:01:04 | +----------------+-----------------+-------------------+ |1155 |439.200 |08:01:04 | +----------------+-----------------+-------------------+ |932 |439.500 |08:01:04 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com