- 4,400£
- 1,50%
- -
- -
25 March 2026
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 200,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
421.947p. The highest price paid per share was 425.300p and the lowest price
paid per share was 418.000p. Rightmove purchased these shares through UBS AG
London Branch.
The number of shares purchased represented 0.0263% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 549,522,253 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 758,896,659. Rightmove holds 10,635,168 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market
Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by UBS AG London Branch on behalf of the
Company as part of the buyback programme.
Contact: Carolyn Pollard, Group Company Secretary
[email protected]
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|Quantity |Price |Execution Time |
+----------------+-----------------+-------------------+
|667 |419.700 |16:18:23 |
+----------------+-----------------+-------------------+
|4 |419.700 |16:18:23 |
+----------------+-----------------+-------------------+
|883 |419.500 |16:17:39 |
+----------------+-----------------+-------------------+
|947 |419.800 |16:16:45 |
+----------------+-----------------+-------------------+
|902 |419.800 |16:14:35 |
+----------------+-----------------+-------------------+
|980 |419.800 |16:14:35 |
+----------------+-----------------+-------------------+
|1011 |419.600 |16:13:30 |
+----------------+-----------------+-------------------+
|1920 |419.600 |16:13:30 |
+----------------+-----------------+-------------------+
|864 |418.600 |16:08:03 |
+----------------+-----------------+-------------------+
|980 |418.700 |16:07:34 |
+----------------+-----------------+-------------------+
|1331 |418.900 |16:07:19 |
+----------------+-----------------+-------------------+
|1016 |418.800 |16:05:40 |
+----------------+-----------------+-------------------+
|873 |418.700 |16:04:40 |
+----------------+-----------------+-------------------+
|1035 |418.600 |16:03:40 |
+----------------+-----------------+-------------------+
|1023 |418.600 |16:02:25 |
+----------------+-----------------+-------------------+
|885 |418.600 |16:02:25 |
+----------------+-----------------+-------------------+
|864 |418.500 |16:01:33 |
+----------------+-----------------+-------------------+
|28 |418.500 |16:01:33 |
+----------------+-----------------+-------------------+
|1018 |418.000 |15:59:15 |
+----------------+-----------------+-------------------+
|982 |418.400 |15:57:33 |
+----------------+-----------------+-------------------+
|1013 |419.000 |15:56:23 |
+----------------+-----------------+-------------------+
|937 |419.200 |15:55:42 |
+----------------+-----------------+-------------------+
|243 |419.000 |15:54:06 |
+----------------+-----------------+-------------------+
|602 |419.000 |15:54:06 |
+----------------+-----------------+-------------------+
|923 |418.300 |15:52:05 |
+----------------+-----------------+-------------------+
|930 |418.500 |15:52:05 |
+----------------+-----------------+-------------------+
|920 |419.100 |15:50:21 |
+----------------+-----------------+-------------------+
|485 |419.100 |15:48:44 |
+----------------+-----------------+-------------------+
|529 |419.100 |15:48:44 |
+----------------+-----------------+-------------------+
|1033 |419.500 |15:46:05 |
+----------------+-----------------+-------------------+
|902 |420.000 |15:45:38 |
+----------------+-----------------+-------------------+
|872 |420.000 |15:45:38 |
+----------------+-----------------+-------------------+
|910 |419.400 |15:41:59 |
+----------------+-----------------+-------------------+
|952 |419.700 |15:40:34 |
+----------------+-----------------+-------------------+
|905 |419.700 |15:40:34 |
+----------------+-----------------+-------------------+
|320 |419.900 |15:39:48 |
+----------------+-----------------+-------------------+
|102 |420.000 |15:39:46 |
+----------------+-----------------+-------------------+
|1 |419.600 |15:39:18 |
+----------------+-----------------+-------------------+
|854 |419.400 |15:36:10 |
+----------------+-----------------+-------------------+
|554 |419.600 |15:35:25 |
+----------------+-----------------+-------------------+
|308 |419.600 |15:35:25 |
+----------------+-----------------+-------------------+
|856 |419.600 |15:35:25 |
+----------------+-----------------+-------------------+
|377 |419.200 |15:32:05 |
+----------------+-----------------+-------------------+
|669 |419.200 |15:32:05 |
+----------------+-----------------+-------------------+
|1032 |419.800 |15:30:42 |
+----------------+-----------------+-------------------+
|658 |419.700 |15:30:12 |
+----------------+-----------------+-------------------+
|348 |419.700 |15:30:12 |
+----------------+-----------------+-------------------+
|951 |418.500 |15:27:02 |
+----------------+-----------------+-------------------+
|926 |418.700 |15:26:05 |
+----------------+-----------------+-------------------+
|981 |419.200 |15:24:47 |
+----------------+-----------------+-------------------+
|1339 |419.200 |15:24:47 |
+----------------+-----------------+-------------------+
|1048 |418.900 |15:22:54 |
+----------------+-----------------+-------------------+
|63 |418.900 |15:22:54 |
+----------------+-----------------+-------------------+
|888 |418.900 |15:22:54 |
+----------------+-----------------+-------------------+
|934 |418.300 |15:19:01 |
+----------------+-----------------+-------------------+
|918 |418.500 |15:16:24 |
+----------------+-----------------+-------------------+
|912 |418.500 |15:16:24 |
+----------------+-----------------+-------------------+
|876 |418.500 |15:14:07 |
+----------------+-----------------+-------------------+
|972 |418.900 |15:13:12 |
+----------------+-----------------+-------------------+
|997 |418.700 |15:11:54 |
+----------------+-----------------+-------------------+
|984 |419.100 |15:11:43 |
+----------------+-----------------+-------------------+
|157 |419.500 |15:10:47 |
+----------------+-----------------+-------------------+
|690 |419.500 |15:10:47 |
+----------------+-----------------+-------------------+
|1046 |419.800 |15:09:12 |
+----------------+-----------------+-------------------+
|1016 |420.000 |15:08:58 |
+----------------+-----------------+-------------------+
|971 |420.400 |15:07:05 |
+----------------+-----------------+-------------------+
|878 |421.100 |15:05:44 |
+----------------+-----------------+-------------------+
|900 |421.400 |15:03:56 |
+----------------+-----------------+-------------------+
|448 |421.400 |15:03:56 |
+----------------+-----------------+-------------------+
|598 |421.400 |15:03:56 |
+----------------+-----------------+-------------------+
|856 |421.300 |15:02:37 |
+----------------+-----------------+-------------------+
|894 |421.300 |14:59:21 |
+----------------+-----------------+-------------------+
|964 |421.500 |14:59:14 |
+----------------+-----------------+-------------------+
|894 |421.600 |14:59:12 |
+----------------+-----------------+-------------------+
|874 |421.600 |14:56:51 |
+----------------+-----------------+-------------------+
|945 |421.900 |14:56:20 |
+----------------+-----------------+-------------------+
|54 |421.500 |14:55:37 |
+----------------+-----------------+-------------------+
|899 |421.600 |14:53:15 |
+----------------+-----------------+-------------------+
|1061 |421.900 |14:51:51 |
+----------------+-----------------+-------------------+
|1040 |422.200 |14:51:27 |
+----------------+-----------------+-------------------+
|890 |421.900 |14:48:07 |
+----------------+-----------------+-------------------+
|905 |422.100 |14:48:00 |
+----------------+-----------------+-------------------+
|888 |422.300 |14:44:41 |
+----------------+-----------------+-------------------+
|931 |422.600 |14:44:41 |
+----------------+-----------------+-------------------+
|3 |422.600 |14:43:25 |
+----------------+-----------------+-------------------+
|1126 |422.700 |14:43:25 |
+----------------+-----------------+-------------------+
|840 |422.900 |14:43:25 |
+----------------+-----------------+-------------------+
|933 |422.300 |14:39:03 |
+----------------+-----------------+-------------------+
|932 |422.600 |14:38:36 |
+----------------+-----------------+-------------------+
|872 |423.000 |14:36:55 |
+----------------+-----------------+-------------------+
|1027 |423.000 |14:36:07 |
+----------------+-----------------+-------------------+
|951 |423.200 |14:35:57 |
+----------------+-----------------+-------------------+
|1026 |423.200 |14:35:57 |
+----------------+-----------------+-------------------+
|871 |422.800 |14:28:23 |
+----------------+-----------------+-------------------+
|1014 |422.800 |14:28:23 |
+----------------+-----------------+-------------------+
|61 |422.100 |14:25:40 |
+----------------+-----------------+-------------------+
|976 |422.100 |14:25:40 |
+----------------+-----------------+-------------------+
|963 |422.100 |14:23:01 |
+----------------+-----------------+-------------------+
|868 |422.200 |14:22:27 |
+----------------+-----------------+-------------------+
|981 |422.500 |14:21:20 |
+----------------+-----------------+-------------------+
|879 |422.500 |14:19:05 |
+----------------+-----------------+-------------------+
|867 |422.600 |14:18:17 |
+----------------+-----------------+-------------------+
|1223 |422.600 |14:18:17 |
+----------------+-----------------+-------------------+
|1278 |422.600 |14:14:42 |
+----------------+-----------------+-------------------+
|71 |422.600 |14:14:42 |
+----------------+-----------------+-------------------+
|1668 |422.600 |14:14:42 |
+----------------+-----------------+-------------------+
|1102 |422.600 |14:14:30 |
+----------------+-----------------+-------------------+
|955 |421.600 |14:07:40 |
+----------------+-----------------+-------------------+
|1040 |422.000 |14:05:32 |
+----------------+-----------------+-------------------+
|899 |421.900 |14:05:32 |
+----------------+-----------------+-------------------+
|899 |422.600 |14:02:33 |
+----------------+-----------------+-------------------+
|961 |423.300 |14:02:18 |
+----------------+-----------------+-------------------+
|1015 |423.600 |14:01:34 |
+----------------+-----------------+-------------------+
|932 |423.800 |13:58:35 |
+----------------+-----------------+-------------------+
|996 |423.800 |13:58:35 |
+----------------+-----------------+-------------------+
|911 |423.800 |13:58:35 |
+----------------+-----------------+-------------------+
|893 |422.800 |13:57:02 |
+----------------+-----------------+-------------------+
|941 |423.100 |13:53:33 |
+----------------+-----------------+-------------------+
|938 |423.200 |13:52:54 |
+----------------+-----------------+-------------------+
|915 |423.400 |13:51:55 |
+----------------+-----------------+-------------------+
|971 |423.200 |13:50:25 |
+----------------+-----------------+-------------------+
|891 |422.800 |13:48:45 |
+----------------+-----------------+-------------------+
|718 |422.200 |13:44:44 |
+----------------+-----------------+-------------------+
|180 |422.200 |13:44:44 |
+----------------+-----------------+-------------------+
|922 |422.500 |13:43:00 |
+----------------+-----------------+-------------------+
|980 |422.800 |13:42:57 |
+----------------+-----------------+-------------------+
|931 |423.200 |13:42:57 |
+----------------+-----------------+-------------------+
|887 |423.400 |13:39:18 |
+----------------+-----------------+-------------------+
|517 |423.800 |13:34:32 |
+----------------+-----------------+-------------------+
|328 |423.800 |13:34:32 |
+----------------+-----------------+-------------------+
|1010 |423.800 |13:34:32 |
+----------------+-----------------+-------------------+
|925 |423.900 |13:34:25 |
+----------------+-----------------+-------------------+
|979 |423.200 |13:31:03 |
+----------------+-----------------+-------------------+
|1334 |423.000 |13:30:38 |
+----------------+-----------------+-------------------+
|857 |422.600 |13:25:29 |
+----------------+-----------------+-------------------+
|896 |422.900 |13:20:33 |
+----------------+-----------------+-------------------+
|1004 |422.800 |13:16:05 |
+----------------+-----------------+-------------------+
|937 |423.300 |13:16:05 |
+----------------+-----------------+-------------------+
|913 |423.700 |13:08:12 |
+----------------+-----------------+-------------------+
|1006 |424.600 |13:05:16 |
+----------------+-----------------+-------------------+
|969 |424.100 |12:58:26 |
+----------------+-----------------+-------------------+
|1073 |424.100 |12:58:26 |
+----------------+-----------------+-------------------+
|974 |423.800 |12:52:35 |
+----------------+-----------------+-------------------+
|1088 |424.100 |12:51:03 |
+----------------+-----------------+-------------------+
|1099 |423.800 |12:47:02 |
+----------------+-----------------+-------------------+
|680 |423.300 |12:40:52 |
+----------------+-----------------+-------------------+
|376 |423.300 |12:40:52 |
+----------------+-----------------+-------------------+
|946 |422.400 |12:31:31 |
+----------------+-----------------+-------------------+
|874 |422.400 |12:31:31 |
+----------------+-----------------+-------------------+
|880 |422.500 |12:26:50 |
+----------------+-----------------+-------------------+
|859 |423.800 |12:18:25 |
+----------------+-----------------+-------------------+
|931 |424.200 |12:15:59 |
+----------------+-----------------+-------------------+
|928 |423.800 |12:09:50 |
+----------------+-----------------+-------------------+
|929 |424.000 |12:03:16 |
+----------------+-----------------+-------------------+
|904 |424.300 |12:02:31 |
+----------------+-----------------+-------------------+
|966 |424.600 |12:02:02 |
+----------------+-----------------+-------------------+
|1026 |423.800 |11:54:05 |
+----------------+-----------------+-------------------+
|999 |424.000 |11:54:00 |
+----------------+-----------------+-------------------+
|1007 |423.400 |11:47:37 |
+----------------+-----------------+-------------------+
|997 |423.700 |11:47:02 |
+----------------+-----------------+-------------------+
|1042 |422.500 |11:42:07 |
+----------------+-----------------+-------------------+
|1063 |422.700 |11:40:39 |
+----------------+-----------------+-------------------+
|1346 |422.500 |11:33:53 |
+----------------+-----------------+-------------------+
|996 |422.200 |11:27:48 |
+----------------+-----------------+-------------------+
|1016 |422.600 |11:16:29 |
+----------------+-----------------+-------------------+
|880 |423.200 |11:13:24 |
+----------------+-----------------+-------------------+
|4 |423.200 |11:13:24 |
+----------------+-----------------+-------------------+
|1002 |423.400 |11:12:47 |
+----------------+-----------------+-------------------+
|1147 |423.400 |11:10:12 |
+----------------+-----------------+-------------------+
|946 |422.600 |11:07:30 |
+----------------+-----------------+-------------------+
|973 |423.200 |11:00:00 |
+----------------+-----------------+-------------------+
|931 |423.200 |10:57:46 |
+----------------+-----------------+-------------------+
|914 |422.600 |10:49:17 |
+----------------+-----------------+-------------------+
|868 |423.000 |10:44:49 |
+----------------+-----------------+-------------------+
|951 |423.200 |10:43:07 |
+----------------+-----------------+-------------------+
|841 |423.400 |10:43:04 |
+----------------+-----------------+-------------------+
|594 |423.000 |10:38:18 |
+----------------+-----------------+-------------------+
|389 |423.000 |10:38:18 |
+----------------+-----------------+-------------------+
|880 |423.000 |10:37:18 |
+----------------+-----------------+-------------------+
|998 |422.900 |10:34:31 |
+----------------+-----------------+-------------------+
|140 |422.600 |10:32:43 |
+----------------+-----------------+-------------------+
|974 |421.700 |10:22:40 |
+----------------+-----------------+-------------------+
|988 |421.000 |10:15:12 |
+----------------+-----------------+-------------------+
|913 |421.100 |10:15:12 |
+----------------+-----------------+-------------------+
|853 |421.000 |10:01:41 |
+----------------+-----------------+-------------------+
|823 |421.000 |10:01:41 |
+----------------+-----------------+-------------------+
|183 |421.000 |10:01:41 |
+----------------+-----------------+-------------------+
|690 |420.400 |09:55:41 |
+----------------+-----------------+-------------------+
|190 |420.400 |09:55:41 |
+----------------+-----------------+-------------------+
|882 |421.000 |09:53:35 |
+----------------+-----------------+-------------------+
|1047 |419.600 |09:47:48 |
+----------------+-----------------+-------------------+
|58 |419.800 |09:44:46 |
+----------------+-----------------+-------------------+
|802 |419.800 |09:44:46 |
+----------------+-----------------+-------------------+
|887 |420.700 |09:35:56 |
+----------------+-----------------+-------------------+
|842 |421.400 |09:31:14 |
+----------------+-----------------+-------------------+
|990 |421.900 |09:30:59 |
+----------------+-----------------+-------------------+
|218 |422.400 |09:25:22 |
+----------------+-----------------+-------------------+
|565 |422.400 |09:25:22 |
+----------------+-----------------+-------------------+
|245 |422.400 |09:25:22 |
+----------------+-----------------+-------------------+
|994 |423.200 |09:21:49 |
+----------------+-----------------+-------------------+
|210 |423.600 |09:20:11 |
+----------------+-----------------+-------------------+
|753 |423.600 |09:20:11 |
+----------------+-----------------+-------------------+
|949 |424.100 |09:13:30 |
+----------------+-----------------+-------------------+
|897 |423.200 |09:08:43 |
+----------------+-----------------+-------------------+
|1093 |423.400 |09:08:28 |
+----------------+-----------------+-------------------+
|975 |423.400 |09:06:02 |
+----------------+-----------------+-------------------+
|848 |423.500 |09:04:53 |
+----------------+-----------------+-------------------+
|1034 |423.900 |08:59:25 |
+----------------+-----------------+-------------------+
|929 |424.800 |08:54:33 |
+----------------+-----------------+-------------------+
|114 |424.400 |08:52:38 |
+----------------+-----------------+-------------------+
|99 |424.400 |08:52:38 |
+----------------+-----------------+-------------------+
|1035 |425.000 |08:50:48 |
+----------------+-----------------+-------------------+
|938 |424.300 |08:44:31 |
+----------------+-----------------+-------------------+
|879 |424.400 |08:41:18 |
+----------------+-----------------+-------------------+
|1036 |424.800 |08:35:05 |
+----------------+-----------------+-------------------+
|1017 |423.600 |08:30:59 |
+----------------+-----------------+-------------------+
|913 |423.600 |08:30:59 |
+----------------+-----------------+-------------------+
|1023 |422.400 |08:27:14 |
+----------------+-----------------+-------------------+
|969 |422.400 |08:27:14 |
+----------------+-----------------+-------------------+
|492 |422.900 |08:26:15 |
+----------------+-----------------+-------------------+
|453 |422.900 |08:26:15 |
+----------------+-----------------+-------------------+
|939 |423.900 |08:25:48 |
+----------------+-----------------+-------------------+
|968 |424.300 |08:22:13 |
+----------------+-----------------+-------------------+
|860 |424.600 |08:22:02 |
+----------------+-----------------+-------------------+
|1053 |425.000 |08:21:51 |
+----------------+-----------------+-------------------+
|841 |424.900 |08:21:51 |
+----------------+-----------------+-------------------+
|951 |423.500 |08:18:50 |
+----------------+-----------------+-------------------+
|871 |421.300 |08:15:45 |
+----------------+-----------------+-------------------+
|927 |422.200 |08:15:00 |
+----------------+-----------------+-------------------+
|11 |422.800 |08:10:16 |
+----------------+-----------------+-------------------+
|1011 |422.800 |08:10:15 |
+----------------+-----------------+-------------------+
|24 |423.900 |08:08:15 |
+----------------+-----------------+-------------------+
|933 |423.900 |08:07:53 |
+----------------+-----------------+-------------------+
|878 |424.600 |08:04:56 |
+----------------+-----------------+-------------------+
|916 |424.600 |08:04:01 |
+----------------+-----------------+-------------------+
|982 |425.300 |08:04:01 |
+----------------+-----------------+-------------------+
|2486 |425.300 |08:04:01 |
+----------------+-----------------+-------------------+
|100 |424.100 |08:02:59 |
+----------------+-----------------+-------------------+
|974 |422.800 |08:00:32 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
