Rightmove Plc - Transaction in Own Shares

23 March 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 430.056p. The highest price paid per share was 435.700p and the lowest price paid per share was 423.500p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 549,097,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 759,314,633. Rightmove holds 10,642,194 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary [email protected] Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |612 |426.000 |16:13:10 | +----------------+-----------------+-------------------+ |971 |426.300 |16:12:43 | +----------------+-----------------+-------------------+ |983 |425.600 |16:11:42 | +----------------+-----------------+-------------------+ |521 |426.300 |16:09:46 | +----------------+-----------------+-------------------+ |351 |426.300 |16:09:46 | +----------------+-----------------+-------------------+ |933 |426.300 |16:09:46 | +----------------+-----------------+-------------------+ |93 |426.300 |16:09:40 | +----------------+-----------------+-------------------+ |867 |425.200 |16:07:39 | +----------------+-----------------+-------------------+ |208 |425.500 |16:07:04 | +----------------+-----------------+-------------------+ |679 |425.500 |16:07:04 | +----------------+-----------------+-------------------+ |888 |424.800 |16:05:02 | +----------------+-----------------+-------------------+ |987 |425.200 |16:03:45 | +----------------+-----------------+-------------------+ |862 |424.700 |16:02:28 | +----------------+-----------------+-------------------+ |868 |424.800 |16:02:15 | +----------------+-----------------+-------------------+ |958 |424.700 |16:00:16 | +----------------+-----------------+-------------------+ |852 |424.700 |15:58:52 | +----------------+-----------------+-------------------+ |888 |425.200 |15:58:07 | +----------------+-----------------+-------------------+ |1012 |425.600 |15:56:12 | +----------------+-----------------+-------------------+ |224 |427.700 |15:53:03 | +----------------+-----------------+-------------------+ |819 |427.700 |15:53:03 | +----------------+-----------------+-------------------+ |958 |428.400 |15:52:10 | +----------------+-----------------+-------------------+ |841 |428.800 |15:52:09 | +----------------+-----------------+-------------------+ |326 |428.100 |15:50:46 | +----------------+-----------------+-------------------+ |286 |428.100 |15:50:46 | +----------------+-----------------+-------------------+ |390 |428.100 |15:50:46 | +----------------+-----------------+-------------------+ |1001 |429.000 |15:48:44 | +----------------+-----------------+-------------------+ |945 |429.000 |15:47:30 | +----------------+-----------------+-------------------+ |875 |429.600 |15:45:44 | +----------------+-----------------+-------------------+ |1013 |429.600 |15:43:43 | +----------------+-----------------+-------------------+ |227 |429.900 |15:42:38 | +----------------+-----------------+-------------------+ |715 |429.900 |15:42:38 | +----------------+-----------------+-------------------+ |153 |431.000 |15:39:01 | +----------------+-----------------+-------------------+ |857 |431.000 |15:39:01 | +----------------+-----------------+-------------------+ |706 |431.400 |15:36:58 | +----------------+-----------------+-------------------+ |19 |431.400 |15:36:48 | +----------------+-----------------+-------------------+ |46 |431.400 |15:36:48 | +----------------+-----------------+-------------------+ |59 |431.400 |15:36:48 | +----------------+-----------------+-------------------+ |21 |431.400 |15:36:48 | +----------------+-----------------+-------------------+ |125 |431.400 |15:36:48 | +----------------+-----------------+-------------------+ |856 |431.400 |15:35:09 | +----------------+-----------------+-------------------+ |923 |431.600 |15:32:36 | +----------------+-----------------+-------------------+ |939 |432.100 |15:30:47 | +----------------+-----------------+-------------------+ |970 |432.100 |15:30:47 | +----------------+-----------------+-------------------+ |938 |431.900 |15:28:53 | +----------------+-----------------+-------------------+ |959 |432.500 |15:26:02 | +----------------+-----------------+-------------------+ |40 |432.500 |15:26:02 | +----------------+-----------------+-------------------+ |875 |432.800 |15:25:54 | +----------------+-----------------+-------------------+ |1016 |433.200 |15:24:10 | +----------------+-----------------+-------------------+ |354 |433.400 |15:22:18 | +----------------+-----------------+-------------------+ |646 |433.400 |15:22:18 | +----------------+-----------------+-------------------+ |715 |433.400 |15:22:18 | +----------------+-----------------+-------------------+ |12 |433.400 |15:22:18 | +----------------+-----------------+-------------------+ |128 |433.400 |15:22:18 | +----------------+-----------------+-------------------+ |869 |432.500 |15:18:12 | +----------------+-----------------+-------------------+ |112 |432.500 |15:18:12 | +----------------+-----------------+-------------------+ |1007 |433.200 |15:16:59 | +----------------+-----------------+-------------------+ |983 |434.100 |15:15:23 | +----------------+-----------------+-------------------+ |849 |434.100 |15:15:23 | +----------------+-----------------+-------------------+ |943 |434.300 |15:15:03 | +----------------+-----------------+-------------------+ |1170 |434.000 |15:13:21 | +----------------+-----------------+-------------------+ |100 |433.500 |15:12:51 | +----------------+-----------------+-------------------+ |978 |433.200 |15:11:42 | +----------------+-----------------+-------------------+ |962 |433.200 |15:08:42 | +----------------+-----------------+-------------------+ |898 |432.900 |15:06:25 | +----------------+-----------------+-------------------+ |896 |432.700 |15:03:47 | +----------------+-----------------+-------------------+ |994 |432.500 |15:01:50 | +----------------+-----------------+-------------------+ |325 |432.900 |15:01:23 | +----------------+-----------------+-------------------+ |522 |432.900 |15:01:23 | +----------------+-----------------+-------------------+ |860 |432.900 |15:01:23 | +----------------+-----------------+-------------------+ |1042 |433.400 |14:57:15 | +----------------+-----------------+-------------------+ |521 |433.900 |14:55:51 | +----------------+-----------------+-------------------+ |488 |433.900 |14:55:38 | +----------------+-----------------+-------------------+ |672 |433.900 |14:54:07 | +----------------+-----------------+-------------------+ |1040 |433.900 |14:54:07 | +----------------+-----------------+-------------------+ |459 |433.900 |14:53:58 | +----------------+-----------------+-------------------+ |1017 |433.600 |14:51:09 | +----------------+-----------------+-------------------+ |1208 |433.700 |14:50:55 | +----------------+-----------------+-------------------+ |205 |433.200 |14:48:45 | +----------------+-----------------+-------------------+ |891 |433.200 |14:48:02 | +----------------+-----------------+-------------------+ |975 |433.400 |14:47:42 | +----------------+-----------------+-------------------+ |140 |433.500 |14:47:41 | +----------------+-----------------+-------------------+ |4 |433.500 |14:47:41 | +----------------+-----------------+-------------------+ |625 |432.700 |14:41:40 | +----------------+-----------------+-------------------+ |239 |432.700 |14:41:40 | +----------------+-----------------+-------------------+ |1120 |432.700 |14:41:40 | +----------------+-----------------+-------------------+ |635 |433.200 |14:41:19 | +----------------+-----------------+-------------------+ |326 |433.200 |14:41:19 | +----------------+-----------------+-------------------+ |980 |432.900 |14:38:58 | +----------------+-----------------+-------------------+ |1026 |433.800 |14:34:02 | +----------------+-----------------+-------------------+ |993 |434.200 |14:33:41 | +----------------+-----------------+-------------------+ |40 |434.200 |14:33:41 | +----------------+-----------------+-------------------+ |858 |434.500 |14:33:41 | +----------------+-----------------+-------------------+ |1277 |434.700 |14:33:13 | +----------------+-----------------+-------------------+ |55 |434.700 |14:33:07 | +----------------+-----------------+-------------------+ |967 |434.700 |14:26:44 | +----------------+-----------------+-------------------+ |815 |435.300 |14:25:32 | +----------------+-----------------+-------------------+ |369 |435.300 |14:25:32 | +----------------+-----------------+-------------------+ |644 |435.300 |14:25:32 | +----------------+-----------------+-------------------+ |891 |435.600 |14:23:47 | +----------------+-----------------+-------------------+ |1707 |435.700 |14:23:47 | +----------------+-----------------+-------------------+ |17 |435.600 |14:22:23 | +----------------+-----------------+-------------------+ |859 |435.700 |14:21:43 | +----------------+-----------------+-------------------+ |1396 |435.600 |14:21:26 | +----------------+-----------------+-------------------+ |840 |433.900 |14:16:07 | +----------------+-----------------+-------------------+ |921 |434.200 |14:15:32 | +----------------+-----------------+-------------------+ |990 |434.200 |14:14:32 | +----------------+-----------------+-------------------+ |981 |433.800 |14:09:26 | +----------------+-----------------+-------------------+ |961 |434.100 |14:09:04 | +----------------+-----------------+-------------------+ |1202 |434.400 |14:08:49 | +----------------+-----------------+-------------------+ |1017 |434.500 |14:04:54 | +----------------+-----------------+-------------------+ |870 |434.500 |14:04:54 | +----------------+-----------------+-------------------+ |895 |433.900 |14:02:24 | +----------------+-----------------+-------------------+ |1033 |434.100 |14:01:34 | +----------------+-----------------+-------------------+ |1025 |433.900 |13:59:25 | +----------------+-----------------+-------------------+ |916 |434.700 |13:56:19 | +----------------+-----------------+-------------------+ |884 |435.000 |13:55:50 | +----------------+-----------------+-------------------+ |1011 |434.500 |13:50:58 | +----------------+-----------------+-------------------+ |969 |434.500 |13:50:58 | +----------------+-----------------+-------------------+ |878 |433.500 |13:48:49 | +----------------+-----------------+-------------------+ |1023 |433.500 |13:44:43 | +----------------+-----------------+-------------------+ |919 |433.500 |13:44:43 | +----------------+-----------------+-------------------+ |941 |432.900 |13:40:41 | +----------------+-----------------+-------------------+ |1198 |432.900 |13:40:41 | +----------------+-----------------+-------------------+ |997 |433.200 |13:40:07 | +----------------+-----------------+-------------------+ |973 |432.500 |13:35:12 | +----------------+-----------------+-------------------+ |977 |432.500 |13:35:12 | +----------------+-----------------+-------------------+ |845 |433.000 |13:32:05 | +----------------+-----------------+-------------------+ |826 |433.400 |13:31:27 | +----------------+-----------------+-------------------+ |151 |433.400 |13:31:27 | +----------------+-----------------+-------------------+ |65 |433.400 |13:31:27 | +----------------+-----------------+-------------------+ |880 |433.400 |13:31:27 | +----------------+-----------------+-------------------+ |1026 |433.100 |13:26:43 | +----------------+-----------------+-------------------+ |788 |434.800 |13:17:10 | +----------------+-----------------+-------------------+ |69 |434.800 |13:17:10 | +----------------+-----------------+-------------------+ |993 |434.700 |13:17:10 | +----------------+-----------------+-------------------+ |853 |435.000 |13:14:29 | +----------------+-----------------+-------------------+ |947 |435.000 |13:14:29 | +----------------+-----------------+-------------------+ |989 |434.800 |13:09:10 | +----------------+-----------------+-------------------+ |975 |435.100 |13:06:15 | +----------------+-----------------+-------------------+ |637 |435.600 |13:05:10 | +----------------+-----------------+-------------------+ |174 |435.600 |13:05:10 | +----------------+-----------------+-------------------+ |62 |435.600 |13:05:10 | +----------------+-----------------+-------------------+ |942 |435.700 |13:05:10 | +----------------+-----------------+-------------------+ |873 |433.900 |12:52:14 | +----------------+-----------------+-------------------+ |931 |434.300 |12:49:06 | +----------------+-----------------+-------------------+ |901 |434.100 |12:48:15 | +----------------+-----------------+-------------------+ |888 |433.500 |12:42:56 | +----------------+-----------------+-------------------+ |944 |433.600 |12:42:49 | +----------------+-----------------+-------------------+ |958 |431.900 |12:37:57 | +----------------+-----------------+-------------------+ |400 |431.000 |12:34:28 | +----------------+-----------------+-------------------+ |1047 |431.700 |12:30:34 | +----------------+-----------------+-------------------+ |873 |432.000 |12:30:10 | +----------------+-----------------+-------------------+ |977 |430.900 |12:22:09 | +----------------+-----------------+-------------------+ |988 |430.200 |12:16:41 | +----------------+-----------------+-------------------+ |952 |430.900 |12:11:38 | +----------------+-----------------+-------------------+ |962 |430.300 |12:05:58 | +----------------+-----------------+-------------------+ |882 |430.700 |12:01:01 | +----------------+-----------------+-------------------+ |1038 |432.200 |11:55:21 | +----------------+-----------------+-------------------+ |1012 |432.400 |11:52:51 | +----------------+-----------------+-------------------+ |150 |432.500 |11:50:14 | +----------------+-----------------+-------------------+ |814 |432.500 |11:50:14 | +----------------+-----------------+-------------------+ |979 |430.600 |11:44:08 | +----------------+-----------------+-------------------+ |841 |430.800 |11:41:32 | +----------------+-----------------+-------------------+ |945 |430.800 |11:40:17 | +----------------+-----------------+-------------------+ |926 |433.300 |11:35:45 | +----------------+-----------------+-------------------+ |265 |433.500 |11:34:25 | +----------------+-----------------+-------------------+ |783 |433.500 |11:34:25 | +----------------+-----------------+-------------------+ |1085 |433.300 |11:32:41 | +----------------+-----------------+-------------------+ |947 |430.400 |11:27:38 | +----------------+-----------------+-------------------+ |928 |431.000 |11:24:10 | +----------------+-----------------+-------------------+ |995 |431.000 |11:19:19 | +----------------+-----------------+-------------------+ |857 |431.500 |11:18:38 | +----------------+-----------------+-------------------+ |884 |431.000 |11:16:36 | +----------------+-----------------+-------------------+ |1045 |430.800 |11:15:41 | +----------------+-----------------+-------------------+ |1505 |431.200 |11:15:05 | +----------------+-----------------+-------------------+ |566 |428.300 |11:09:57 | +----------------+-----------------+-------------------+ |400 |428.300 |11:09:57 | +----------------+-----------------+-------------------+ |875 |427.700 |11:07:57 | +----------------+-----------------+-------------------+ |1212 |427.700 |11:06:17 | +----------------+-----------------+-------------------+ |964 |427.900 |11:06:17 | +----------------+-----------------+-------------------+ |1038 |423.500 |10:59:20 | +----------------+-----------------+-------------------+ |1026 |423.700 |10:57:27 | +----------------+-----------------+-------------------+ |768 |424.100 |10:55:13 | +----------------+-----------------+-------------------+ |139 |424.100 |10:55:13 | +----------------+-----------------+-------------------+ |984 |424.100 |10:51:00 | +----------------+-----------------+-------------------+ |776 |423.600 |10:48:18 | +----------------+-----------------+-------------------+ |65 |423.600 |10:48:18 | +----------------+-----------------+-------------------+ |1012 |423.600 |10:44:12 | +----------------+-----------------+-------------------+ |50 |424.600 |10:39:21 | +----------------+-----------------+-------------------+ |107 |424.600 |10:39:21 | +----------------+-----------------+-------------------+ |784 |424.600 |10:39:21 | +----------------+-----------------+-------------------+ |858 |424.600 |10:39:21 | +----------------+-----------------+-------------------+ |180 |424.700 |10:38:19 | +----------------+-----------------+-------------------+ |1024 |424.000 |10:34:37 | +----------------+-----------------+-------------------+ |967 |423.800 |10:34:01 | +----------------+-----------------+-------------------+ |840 |423.500 |10:31:00 | +----------------+-----------------+-------------------+ |973 |423.900 |10:30:58 | +----------------+-----------------+-------------------+ |1029 |424.400 |10:27:18 | +----------------+-----------------+-------------------+ |275 |424.600 |10:24:58 | +----------------+-----------------+-------------------+ |749 |424.600 |10:24:58 | +----------------+-----------------+-------------------+ |901 |424.600 |10:24:20 | +----------------+-----------------+-------------------+ |934 |424.400 |10:16:04 | +----------------+-----------------+-------------------+ |912 |424.800 |10:14:41 | +----------------+-----------------+-------------------+ |982 |425.600 |10:13:08 | +----------------+-----------------+-------------------+ |991 |425.600 |10:11:14 | +----------------+-----------------+-------------------+ |501 |425.400 |10:05:48 | +----------------+-----------------+-------------------+ |472 |425.400 |10:05:48 | +----------------+-----------------+-------------------+ |1026 |425.400 |10:03:09 | +----------------+-----------------+-------------------+ |1015 |425.600 |10:00:57 | +----------------+-----------------+-------------------+ |905 |424.800 |09:54:06 | +----------------+-----------------+-------------------+ |967 |424.800 |09:54:06 | +----------------+-----------------+-------------------+ |927 |425.600 |09:52:54 | +----------------+-----------------+-------------------+ |904 |424.800 |09:45:23 | +----------------+-----------------+-------------------+ |979 |426.300 |09:42:17 | +----------------+-----------------+-------------------+ |863 |426.500 |09:42:17 | +----------------+-----------------+-------------------+ |970 |426.500 |09:42:17 | +----------------+-----------------+-------------------+ |947 |427.000 |09:31:34 | +----------------+-----------------+-------------------+ |856 |426.900 |09:29:31 | +----------------+-----------------+-------------------+ |970 |427.500 |09:24:34 | +----------------+-----------------+-------------------+ |1020 |427.700 |09:20:43 | +----------------+-----------------+-------------------+ |1007 |428.000 |09:15:51 | +----------------+-----------------+-------------------+ |911 |428.200 |09:12:34 | +----------------+-----------------+-------------------+ |995 |427.800 |09:05:00 | +----------------+-----------------+-------------------+ |977 |428.400 |09:03:51 | +----------------+-----------------+-------------------+ |925 |428.400 |08:59:30 | +----------------+-----------------+-------------------+ |884 |429.000 |08:59:24 | +----------------+-----------------+-------------------+ |981 |428.200 |08:55:03 | +----------------+-----------------+-------------------+ |1015 |427.400 |08:52:01 | +----------------+-----------------+-------------------+ |858 |427.800 |08:48:55 | +----------------+-----------------+-------------------+ |172 |427.800 |08:48:55 | +----------------+-----------------+-------------------+ |887 |427.200 |08:46:04 | +----------------+-----------------+-------------------+ |1004 |427.200 |08:43:16 | +----------------+-----------------+-------------------+ |931 |427.800 |08:41:46 | +----------------+-----------------+-------------------+ |875 |426.900 |08:38:24 | +----------------+-----------------+-------------------+ |1007 |426.700 |08:36:38 | +----------------+-----------------+-------------------+ |1012 |426.400 |08:32:20 | +----------------+-----------------+-------------------+ |918 |426.700 |08:32:09 | +----------------+-----------------+-------------------+ |84 |425.600 |08:29:19 | +----------------+-----------------+-------------------+ |808 |425.600 |08:29:19 | +----------------+-----------------+-------------------+ |395 |425.600 |08:24:59 | +----------------+-----------------+-------------------+ |616 |425.600 |08:24:59 | +----------------+-----------------+-------------------+ |850 |426.300 |08:22:38 | +----------------+-----------------+-------------------+ |530 |426.400 |08:21:08 | +----------------+-----------------+-------------------+ |329 |426.400 |08:21:08 | +----------------+-----------------+-------------------+ |1004 |426.400 |08:21:08 | +----------------+-----------------+-------------------+ |1039 |426.700 |08:17:44 | +----------------+-----------------+-------------------+ |949 |426.900 |08:13:17 | +----------------+-----------------+-------------------+ |39 |426.900 |08:13:17 | +----------------+-----------------+-------------------+ |1021 |426.800 |08:13:17 | +----------------+-----------------+-------------------+ |878 |427.000 |08:12:55 | +----------------+-----------------+-------------------+ |579 |426.200 |08:10:10 | +----------------+-----------------+-------------------+ |296 |426.200 |08:10:10 | +----------------+-----------------+-------------------+ |886 |425.100 |08:09:07 | +----------------+-----------------+-------------------+ |897 |423.800 |08:05:12 | +----------------+-----------------+-------------------+ |871 |424.200 |08:04:26 | +----------------+-----------------+-------------------+ |691 |424.900 |08:03:18 | +----------------+-----------------+-------------------+ |193 |424.900 |08:03:18 | +----------------+-----------------+-------------------+ |1138 |424.000 |08:02:03 | +----------------+-----------------+-------------------+ |1137 |424.400 |08:02:03 | +----------------+-----------------+-------------------+ |1011 |424.400 |08:00:12 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com