Rightmove Plc - Transaction in Own Shares

20 March 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 435.908p. The highest price paid per share was 440.500p and the lowest price paid per share was 431.800p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0263% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 548,897,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 759,514,633. Rightmove holds 10,642,194 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Carolyn Pollard, Group Company Secretary [email protected] Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |614 |432.800 |16:18:11 | +----------------+-----------------+-------------------+ |1054 |432.800 |16:17:41 | +----------------+-----------------+-------------------+ |852 |432.900 |16:15:53 | +----------------+-----------------+-------------------+ |92 |433.000 |16:15:30 | +----------------+-----------------+-------------------+ |76 |433.000 |16:15:30 | +----------------+-----------------+-------------------+ |78 |432.800 |16:15:27 | +----------------+-----------------+-------------------+ |952 |432.800 |16:14:55 | +----------------+-----------------+-------------------+ |13 |432.800 |16:14:55 | +----------------+-----------------+-------------------+ |890 |432.600 |16:12:31 | +----------------+-----------------+-------------------+ |965 |431.800 |16:11:00 | +----------------+-----------------+-------------------+ |507 |432.100 |16:09:41 | +----------------+-----------------+-------------------+ |434 |432.100 |16:09:41 | +----------------+-----------------+-------------------+ |673 |432.000 |16:07:40 | +----------------+-----------------+-------------------+ |40 |432.000 |16:07:40 | +----------------+-----------------+-------------------+ |330 |432.000 |16:07:40 | +----------------+-----------------+-------------------+ |1023 |432.000 |16:05:46 | +----------------+-----------------+-------------------+ |990 |432.300 |16:04:41 | +----------------+-----------------+-------------------+ |883 |432.200 |16:04:02 | +----------------+-----------------+-------------------+ |965 |432.200 |16:02:10 | +----------------+-----------------+-------------------+ |957 |432.200 |16:00:30 | +----------------+-----------------+-------------------+ |211 |432.700 |15:59:27 | +----------------+-----------------+-------------------+ |693 |432.700 |15:59:27 | +----------------+-----------------+-------------------+ |67 |432.700 |15:59:27 | +----------------+-----------------+-------------------+ |767 |432.900 |15:59:15 | +----------------+-----------------+-------------------+ |3 |432.900 |15:59:15 | +----------------+-----------------+-------------------+ |239 |432.900 |15:59:15 | +----------------+-----------------+-------------------+ |102 |433.000 |15:55:30 | +----------------+-----------------+-------------------+ |836 |433.000 |15:55:30 | +----------------+-----------------+-------------------+ |1050 |433.300 |15:54:05 | +----------------+-----------------+-------------------+ |1003 |433.300 |15:53:50 | +----------------+-----------------+-------------------+ |960 |432.400 |15:50:44 | +----------------+-----------------+-------------------+ |399 |433.100 |15:49:07 | +----------------+-----------------+-------------------+ |613 |433.100 |15:48:24 | +----------------+-----------------+-------------------+ |937 |432.700 |15:46:15 | +----------------+-----------------+-------------------+ |347 |432.600 |15:44:43 | +----------------+-----------------+-------------------+ |59 |432.600 |15:44:31 | +----------------+-----------------+-------------------+ |179 |432.600 |15:44:31 | +----------------+-----------------+-------------------+ |433 |432.600 |15:44:31 | +----------------+-----------------+-------------------+ |868 |433.300 |15:43:25 | +----------------+-----------------+-------------------+ |971 |432.600 |15:41:27 | +----------------+-----------------+-------------------+ |970 |433.400 |15:39:22 | +----------------+-----------------+-------------------+ |930 |433.400 |15:39:22 | +----------------+-----------------+-------------------+ |813 |432.700 |15:34:47 | +----------------+-----------------+-------------------+ |44 |432.700 |15:34:47 | +----------------+-----------------+-------------------+ |1021 |433.200 |15:33:16 | +----------------+-----------------+-------------------+ |1033 |433.400 |15:32:48 | +----------------+-----------------+-------------------+ |948 |433.400 |15:32:01 | +----------------+-----------------+-------------------+ |923 |431.900 |15:29:05 | +----------------+-----------------+-------------------+ |998 |432.400 |15:26:25 | +----------------+-----------------+-------------------+ |941 |433.000 |15:24:03 | +----------------+-----------------+-------------------+ |989 |432.500 |15:23:14 | +----------------+-----------------+-------------------+ |327 |433.400 |15:20:57 | +----------------+-----------------+-------------------+ |646 |433.400 |15:20:57 | +----------------+-----------------+-------------------+ |1011 |433.400 |15:20:57 | +----------------+-----------------+-------------------+ |1057 |433.000 |15:18:38 | +----------------+-----------------+-------------------+ |853 |433.300 |15:15:32 | +----------------+-----------------+-------------------+ |938 |433.800 |15:13:31 | +----------------+-----------------+-------------------+ |927 |434.200 |15:13:21 | +----------------+-----------------+-------------------+ |1053 |434.200 |15:13:21 | +----------------+-----------------+-------------------+ |912 |434.200 |15:08:19 | +----------------+-----------------+-------------------+ |39 |434.200 |15:08:19 | +----------------+-----------------+-------------------+ |980 |434.200 |15:08:19 | +----------------+-----------------+-------------------+ |893 |433.900 |15:04:13 | +----------------+-----------------+-------------------+ |514 |435.000 |15:02:45 | +----------------+-----------------+-------------------+ |398 |435.000 |15:02:45 | +----------------+-----------------+-------------------+ |847 |435.200 |15:02:27 | +----------------+-----------------+-------------------+ |949 |435.300 |15:00:00 | +----------------+-----------------+-------------------+ |936 |435.700 |14:58:28 | +----------------+-----------------+-------------------+ |868 |435.800 |14:57:34 | +----------------+-----------------+-------------------+ |1030 |435.700 |14:54:15 | +----------------+-----------------+-------------------+ |916 |436.200 |14:52:29 | +----------------+-----------------+-------------------+ |850 |436.200 |14:52:29 | +----------------+-----------------+-------------------+ |991 |436.200 |14:50:07 | +----------------+-----------------+-------------------+ |939 |436.200 |14:50:07 | +----------------+-----------------+-------------------+ |1014 |436.100 |14:48:43 | +----------------+-----------------+-------------------+ |77 |435.600 |14:45:48 | +----------------+-----------------+-------------------+ |959 |435.600 |14:45:48 | +----------------+-----------------+-------------------+ |459 |435.800 |14:44:24 | +----------------+-----------------+-------------------+ |227 |435.800 |14:44:24 | +----------------+-----------------+-------------------+ |15 |435.800 |14:44:24 | +----------------+-----------------+-------------------+ |181 |435.600 |14:44:22 | +----------------+-----------------+-------------------+ |971 |435.500 |14:42:37 | +----------------+-----------------+-------------------+ |613 |434.900 |14:38:09 | +----------------+-----------------+-------------------+ |40 |434.900 |14:38:09 | +----------------+-----------------+-------------------+ |326 |434.900 |14:38:09 | +----------------+-----------------+-------------------+ |967 |434.900 |14:38:09 | +----------------+-----------------+-------------------+ |1002 |435.700 |14:36:11 | +----------------+-----------------+-------------------+ |326 |436.000 |14:34:17 | +----------------+-----------------+-------------------+ |562 |436.000 |14:34:03 | +----------------+-----------------+-------------------+ |26 |436.800 |14:31:12 | +----------------+-----------------+-------------------+ |1014 |436.800 |14:31:12 | +----------------+-----------------+-------------------+ |969 |437.900 |14:30:30 | +----------------+-----------------+-------------------+ |862 |437.600 |14:28:51 | +----------------+-----------------+-------------------+ |251 |437.100 |14:27:25 | +----------------+-----------------+-------------------+ |1003 |437.300 |14:26:22 | +----------------+-----------------+-------------------+ |849 |437.100 |14:23:09 | +----------------+-----------------+-------------------+ |39 |437.100 |14:23:09 | +----------------+-----------------+-------------------+ |952 |437.300 |14:23:01 | +----------------+-----------------+-------------------+ |871 |437.500 |14:20:04 | +----------------+-----------------+-------------------+ |400 |437.300 |14:18:00 | +----------------+-----------------+-------------------+ |523 |437.300 |14:18:00 | +----------------+-----------------+-------------------+ |878 |437.300 |14:18:00 | +----------------+-----------------+-------------------+ |868 |437.100 |14:15:30 | +----------------+-----------------+-------------------+ |1058 |437.200 |14:14:43 | +----------------+-----------------+-------------------+ |952 |436.900 |14:11:10 | +----------------+-----------------+-------------------+ |953 |437.000 |14:10:37 | +----------------+-----------------+-------------------+ |1 |437.100 |14:10:37 | +----------------+-----------------+-------------------+ |1048 |437.100 |14:10:37 | +----------------+-----------------+-------------------+ |915 |436.900 |14:06:09 | +----------------+-----------------+-------------------+ |875 |436.000 |14:03:52 | +----------------+-----------------+-------------------+ |180 |436.000 |14:03:52 | +----------------+-----------------+-------------------+ |985 |436.300 |14:03:21 | +----------------+-----------------+-------------------+ |952 |436.200 |14:00:00 | +----------------+-----------------+-------------------+ |985 |436.200 |14:00:00 | +----------------+-----------------+-------------------+ |4 |436.200 |14:00:00 | +----------------+-----------------+-------------------+ |983 |436.700 |13:58:50 | +----------------+-----------------+-------------------+ |285 |436.700 |13:58:50 | +----------------+-----------------+-------------------+ |632 |436.700 |13:58:50 | +----------------+-----------------+-------------------+ |627 |436.900 |13:58:30 | +----------------+-----------------+-------------------+ |238 |436.900 |13:58:30 | +----------------+-----------------+-------------------+ |60 |436.200 |13:54:15 | +----------------+-----------------+-------------------+ |239 |436.700 |13:51:52 | +----------------+-----------------+-------------------+ |660 |436.700 |13:51:52 | +----------------+-----------------+-------------------+ |874 |436.900 |13:50:57 | +----------------+-----------------+-------------------+ |710 |436.900 |13:49:57 | +----------------+-----------------+-------------------+ |308 |436.900 |13:49:57 | +----------------+-----------------+-------------------+ |644 |436.900 |13:49:57 | +----------------+-----------------+-------------------+ |305 |436.900 |13:49:57 | +----------------+-----------------+-------------------+ |900 |436.400 |13:44:46 | +----------------+-----------------+-------------------+ |848 |436.000 |13:42:07 | +----------------+-----------------+-------------------+ |994 |436.200 |13:40:59 | +----------------+-----------------+-------------------+ |356 |436.400 |13:40:10 | +----------------+-----------------+-------------------+ |891 |436.400 |13:40:10 | +----------------+-----------------+-------------------+ |578 |436.400 |13:40:10 | +----------------+-----------------+-------------------+ |883 |436.200 |13:37:51 | +----------------+-----------------+-------------------+ |999 |435.900 |13:33:48 | +----------------+-----------------+-------------------+ |1045 |437.100 |13:30:28 | +----------------+-----------------+-------------------+ |934 |437.400 |13:30:01 | +----------------+-----------------+-------------------+ |931 |437.500 |13:27:29 | +----------------+-----------------+-------------------+ |147 |437.900 |13:22:29 | +----------------+-----------------+-------------------+ |848 |437.900 |13:22:29 | +----------------+-----------------+-------------------+ |9 |438.100 |13:20:03 | +----------------+-----------------+-------------------+ |976 |438.000 |13:17:15 | +----------------+-----------------+-------------------+ |905 |438.600 |13:11:00 | +----------------+-----------------+-------------------+ |997 |438.900 |13:08:27 | +----------------+-----------------+-------------------+ |902 |439.600 |13:04:22 | +----------------+-----------------+-------------------+ |863 |439.600 |13:01:55 | +----------------+-----------------+-------------------+ |962 |438.300 |12:54:38 | +----------------+-----------------+-------------------+ |943 |438.300 |12:51:05 | +----------------+-----------------+-------------------+ |905 |438.500 |12:47:52 | +----------------+-----------------+-------------------+ |1286 |438.700 |12:47:08 | +----------------+-----------------+-------------------+ |978 |437.500 |12:35:17 | +----------------+-----------------+-------------------+ |704 |437.400 |12:35:17 | +----------------+-----------------+-------------------+ |283 |437.400 |12:35:17 | +----------------+-----------------+-------------------+ |984 |437.800 |12:31:29 | +----------------+-----------------+-------------------+ |1057 |438.200 |12:31:00 | +----------------+-----------------+-------------------+ |724 |437.800 |12:26:24 | +----------------+-----------------+-------------------+ |50 |437.800 |12:26:21 | +----------------+-----------------+-------------------+ |82 |437.800 |12:26:21 | +----------------+-----------------+-------------------+ |161 |437.800 |12:26:21 | +----------------+-----------------+-------------------+ |894 |437.800 |12:20:40 | +----------------+-----------------+-------------------+ |977 |437.600 |12:18:50 | +----------------+-----------------+-------------------+ |1033 |437.800 |12:11:57 | +----------------+-----------------+-------------------+ |1024 |437.700 |12:08:33 | +----------------+-----------------+-------------------+ |930 |437.000 |12:01:37 | +----------------+-----------------+-------------------+ |891 |437.200 |11:55:54 | +----------------+-----------------+-------------------+ |116 |436.700 |11:50:51 | +----------------+-----------------+-------------------+ |863 |436.700 |11:50:51 | +----------------+-----------------+-------------------+ |948 |436.400 |11:45:35 | +----------------+-----------------+-------------------+ |514 |436.700 |11:44:41 | +----------------+-----------------+-------------------+ |494 |436.700 |11:44:41 | +----------------+-----------------+-------------------+ |792 |435.500 |11:33:31 | +----------------+-----------------+-------------------+ |254 |435.500 |11:33:31 | +----------------+-----------------+-------------------+ |908 |435.700 |11:28:59 | +----------------+-----------------+-------------------+ |957 |436.900 |11:22:49 | +----------------+-----------------+-------------------+ |915 |437.000 |11:22:49 | +----------------+-----------------+-------------------+ |1010 |435.900 |11:14:08 | +----------------+-----------------+-------------------+ |881 |436.100 |11:11:57 | +----------------+-----------------+-------------------+ |950 |435.900 |11:05:25 | +----------------+-----------------+-------------------+ |1022 |436.100 |11:05:25 | +----------------+-----------------+-------------------+ |69 |435.500 |10:55:29 | +----------------+-----------------+-------------------+ |845 |435.500 |10:55:29 | +----------------+-----------------+-------------------+ |77 |435.500 |10:52:29 | +----------------+-----------------+-------------------+ |780 |435.500 |10:52:29 | +----------------+-----------------+-------------------+ |981 |435.500 |10:50:43 | +----------------+-----------------+-------------------+ |915 |435.500 |10:44:51 | +----------------+-----------------+-------------------+ |946 |434.300 |10:40:01 | +----------------+-----------------+-------------------+ |896 |433.900 |10:35:53 | +----------------+-----------------+-------------------+ |979 |434.000 |10:30:50 | +----------------+-----------------+-------------------+ |62 |434.000 |10:30:50 | +----------------+-----------------+-------------------+ |924 |434.200 |10:30:49 | +----------------+-----------------+-------------------+ |898 |433.000 |10:22:08 | +----------------+-----------------+-------------------+ |1036 |433.300 |10:18:30 | +----------------+-----------------+-------------------+ |1045 |434.200 |10:15:29 | +----------------+-----------------+-------------------+ |915 |434.200 |10:15:29 | +----------------+-----------------+-------------------+ |11987 |435.800 |10:15:14 | +----------------+-----------------+-------------------+ |505 |435.600 |10:15:14 | +----------------+-----------------+-------------------+ |505 |435.500 |10:15:14 | +----------------+-----------------+-------------------+ |9427 |435.800 |10:15:14 | +----------------+-----------------+-------------------+ |1017 |434.600 |10:08:53 | +----------------+-----------------+-------------------+ |972 |435.500 |10:05:03 | +----------------+-----------------+-------------------+ |850 |436.000 |10:01:57 | +----------------+-----------------+-------------------+ |970 |436.000 |09:58:25 | +----------------+-----------------+-------------------+ |947 |435.700 |09:54:00 | +----------------+-----------------+-------------------+ |910 |435.900 |09:52:25 | +----------------+-----------------+-------------------+ |849 |437.200 |09:47:30 | +----------------+-----------------+-------------------+ |748 |437.400 |09:47:10 | +----------------+-----------------+-------------------+ |110 |437.400 |09:47:10 | +----------------+-----------------+-------------------+ |624 |436.700 |09:45:55 | +----------------+-----------------+-------------------+ |258 |436.700 |09:45:55 | +----------------+-----------------+-------------------+ |1014 |435.300 |09:40:08 | +----------------+-----------------+-------------------+ |1123 |436.000 |09:35:07 | +----------------+-----------------+-------------------+ |1014 |435.900 |09:35:07 | +----------------+-----------------+-------------------+ |903 |436.000 |09:17:04 | +----------------+-----------------+-------------------+ |989 |436.000 |09:13:55 | +----------------+-----------------+-------------------+ |976 |436.800 |09:11:48 | +----------------+-----------------+-------------------+ |880 |437.000 |09:08:31 | +----------------+-----------------+-------------------+ |919 |436.800 |09:05:52 | +----------------+-----------------+-------------------+ |63 |436.800 |09:02:37 | +----------------+-----------------+-------------------+ |947 |436.800 |09:02:37 | +----------------+-----------------+-------------------+ |941 |436.800 |08:58:18 | +----------------+-----------------+-------------------+ |875 |436.800 |08:55:41 | +----------------+-----------------+-------------------+ |970 |437.800 |08:53:39 | +----------------+-----------------+-------------------+ |1022 |437.600 |08:50:22 | +----------------+-----------------+-------------------+ |1008 |438.100 |08:47:21 | +----------------+-----------------+-------------------+ |68 |438.500 |08:43:56 | +----------------+-----------------+-------------------+ |962 |438.500 |08:43:56 | +----------------+-----------------+-------------------+ |859 |438.300 |08:38:33 | +----------------+-----------------+-------------------+ |1043 |438.000 |08:35:20 | +----------------+-----------------+-------------------+ |911 |438.000 |08:35:20 | +----------------+-----------------+-------------------+ |1019 |438.200 |08:30:16 | +----------------+-----------------+-------------------+ |882 |438.500 |08:28:42 | +----------------+-----------------+-------------------+ |565 |438.400 |08:25:46 | +----------------+-----------------+-------------------+ |438 |438.400 |08:25:46 | +----------------+-----------------+-------------------+ |987 |438.700 |08:24:07 | +----------------+-----------------+-------------------+ |964 |439.000 |08:21:58 | +----------------+-----------------+-------------------+ |1045 |438.400 |08:19:02 | +----------------+-----------------+-------------------+ |1007 |438.900 |08:18:03 | +----------------+-----------------+-------------------+ |1035 |439.100 |08:17:14 | +----------------+-----------------+-------------------+ |1084 |439.000 |08:12:36 | +----------------+-----------------+-------------------+ |432 |437.400 |08:08:11 | +----------------+-----------------+-------------------+ |541 |437.400 |08:08:11 | +----------------+-----------------+-------------------+ |936 |438.400 |08:05:54 | +----------------+-----------------+-------------------+ |1222 |438.600 |08:05:53 | +----------------+-----------------+-------------------+ |3485 |440.500 |08:05:52 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com