Rightmove Plc - Transaction in Own Shares

9 March 2026 Rightmove plc Share buy-back programme Rightmove plc - transactions in own shares Rightmove plc (`Rightmove'), announces that today it purchased 210,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 453.416p. The highest price paid per share was 458.800p and the lowest price paid per share was 450.500p. Rightmove purchased these shares through UBS AG London Branch. The number of shares purchased represented 0.0276% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled. Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 547,097,253 ordinary shares. The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 761,274,727. Rightmove holds 10,682,100 shares in treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the `Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the `UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme. Contact: Michelle Palmer, Assistant Company Secretary [email protected] Schedule of Purchases - Individual Transactions +----------------+-----------------+-------------------+ |Number of shares|Transaction price|Time of transaction| |purchased |(per share) | | +----------------+-----------------+-------------------+ |Quantity |Price |Execution Time | +----------------+-----------------+-------------------+ |902 |458.800 |08:00:19 | +----------------+-----------------+-------------------+ |922 |456.800 |08:01:47 | +----------------+-----------------+-------------------+ |996 |455.500 |08:02:31 | +----------------+-----------------+-------------------+ |1457 |456.400 |08:04:35 | +----------------+-----------------+-------------------+ |659 |455.900 |08:04:37 | +----------------+-----------------+-------------------+ |213 |455.900 |08:04:37 | +----------------+-----------------+-------------------+ |951 |455.300 |08:04:44 | +----------------+-----------------+-------------------+ |1037 |450.700 |08:07:38 | +----------------+-----------------+-------------------+ |767 |450.700 |08:07:38 | +----------------+-----------------+-------------------+ |382 |450.700 |08:07:38 | +----------------+-----------------+-------------------+ |949 |453.000 |08:12:46 | +----------------+-----------------+-------------------+ |949 |453.200 |08:12:46 | +----------------+-----------------+-------------------+ |1043 |452.900 |08:13:03 | +----------------+-----------------+-------------------+ |954 |452.800 |08:14:43 | +----------------+-----------------+-------------------+ |948 |452.000 |08:17:00 | +----------------+-----------------+-------------------+ |1001 |455.900 |08:21:59 | +----------------+-----------------+-------------------+ |882 |455.600 |08:22:41 | +----------------+-----------------+-------------------+ |577 |455.100 |08:27:06 | +----------------+-----------------+-------------------+ |943 |454.900 |08:27:16 | +----------------+-----------------+-------------------+ |455 |455.100 |08:27:16 | +----------------+-----------------+-------------------+ |983 |454.400 |08:29:08 | +----------------+-----------------+-------------------+ |1017 |454.300 |08:32:08 | +----------------+-----------------+-------------------+ |1043 |454.100 |08:34:32 | +----------------+-----------------+-------------------+ |894 |454.200 |08:41:14 | +----------------+-----------------+-------------------+ |987 |454.000 |08:41:47 | +----------------+-----------------+-------------------+ |850 |454.000 |08:42:00 | +----------------+-----------------+-------------------+ |61 |454.000 |08:42:00 | +----------------+-----------------+-------------------+ |22 |455.600 |08:47:45 | +----------------+-----------------+-------------------+ |474 |455.900 |08:48:51 | +----------------+-----------------+-------------------+ |1216 |456.100 |08:49:07 | +----------------+-----------------+-------------------+ |234 |455.300 |08:50:14 | +----------------+-----------------+-------------------+ |636 |455.300 |08:50:14 | +----------------+-----------------+-------------------+ |1056 |455.100 |08:54:43 | +----------------+-----------------+-------------------+ |951 |454.800 |08:54:49 | +----------------+-----------------+-------------------+ |999 |454.700 |08:54:49 | +----------------+-----------------+-------------------+ |375 |452.200 |09:00:18 | +----------------+-----------------+-------------------+ |508 |452.200 |09:00:18 | +----------------+-----------------+-------------------+ |892 |452.100 |09:00:18 | +----------------+-----------------+-------------------+ |1032 |451.400 |09:08:26 | +----------------+-----------------+-------------------+ |1030 |451.900 |09:10:55 | +----------------+-----------------+-------------------+ |914 |451.400 |09:10:56 | +----------------+-----------------+-------------------+ |1002 |451.800 |09:15:23 | +----------------+-----------------+-------------------+ |896 |451.900 |09:17:24 | +----------------+-----------------+-------------------+ |907 |451.900 |09:19:02 | +----------------+-----------------+-------------------+ |873 |451.000 |09:22:11 | +----------------+-----------------+-------------------+ |161 |452.600 |09:26:55 | +----------------+-----------------+-------------------+ |825 |452.600 |09:26:55 | +----------------+-----------------+-------------------+ |962 |452.200 |09:28:53 | +----------------+-----------------+-------------------+ |124 |451.000 |09:30:07 | +----------------+-----------------+-------------------+ |805 |451.000 |09:30:07 | +----------------+-----------------+-------------------+ |955 |453.100 |09:33:06 | +----------------+-----------------+-------------------+ |1053 |453.000 |09:34:18 | +----------------+-----------------+-------------------+ |291 |453.800 |09:39:07 | +----------------+-----------------+-------------------+ |750 |453.800 |09:39:07 | +----------------+-----------------+-------------------+ |1054 |452.400 |09:41:18 | +----------------+-----------------+-------------------+ |948 |453.600 |09:42:55 | +----------------+-----------------+-------------------+ |914 |453.600 |09:46:55 | +----------------+-----------------+-------------------+ |918 |453.400 |09:47:03 | +----------------+-----------------+-------------------+ |868 |452.400 |09:48:32 | +----------------+-----------------+-------------------+ |906 |453.600 |09:52:40 | +----------------+-----------------+-------------------+ |879 |452.900 |09:54:02 | +----------------+-----------------+-------------------+ |1094 |451.800 |09:58:47 | +----------------+-----------------+-------------------+ |996 |452.500 |10:01:36 | +----------------+-----------------+-------------------+ |987 |451.400 |10:02:53 | +----------------+-----------------+-------------------+ |1036 |451.600 |10:07:30 | +----------------+-----------------+-------------------+ |972 |451.200 |10:09:18 | +----------------+-----------------+-------------------+ |923 |451.800 |10:12:12 | +----------------+-----------------+-------------------+ |18 |452.000 |10:14:20 | +----------------+-----------------+-------------------+ |1078 |452.000 |10:15:03 | +----------------+-----------------+-------------------+ |184 |451.900 |10:15:06 | +----------------+-----------------+-------------------+ |761 |451.900 |10:15:06 | +----------------+-----------------+-------------------+ |946 |452.900 |10:16:34 | +----------------+-----------------+-------------------+ |983 |452.200 |10:17:37 | +----------------+-----------------+-------------------+ |457 |451.900 |10:20:48 | +----------------+-----------------+-------------------+ |411 |451.900 |10:20:48 | +----------------+-----------------+-------------------+ |917 |451.600 |10:25:04 | +----------------+-----------------+-------------------+ |946 |451.400 |10:28:16 | +----------------+-----------------+-------------------+ |568 |451.400 |10:33:05 | +----------------+-----------------+-------------------+ |425 |451.400 |10:33:05 | +----------------+-----------------+-------------------+ |1040 |451.200 |10:33:30 | +----------------+-----------------+-------------------+ |50 |450.700 |10:37:45 | +----------------+-----------------+-------------------+ |848 |450.700 |10:37:46 | +----------------+-----------------+-------------------+ |930 |450.900 |10:38:44 | +----------------+-----------------+-------------------+ |1048 |452.200 |10:43:05 | +----------------+-----------------+-------------------+ |854 |452.900 |10:47:15 | +----------------+-----------------+-------------------+ |6 |453.100 |10:50:07 | +----------------+-----------------+-------------------+ |1037 |454.100 |10:50:23 | +----------------+-----------------+-------------------+ |969 |454.600 |10:52:18 | +----------------+-----------------+-------------------+ |1061 |454.400 |10:54:46 | +----------------+-----------------+-------------------+ |1020 |454.600 |10:58:33 | +----------------+-----------------+-------------------+ |362 |454.900 |11:03:47 | +----------------+-----------------+-------------------+ |867 |454.600 |11:04:56 | +----------------+-----------------+-------------------+ |71 |454.600 |11:04:56 | +----------------+-----------------+-------------------+ |1024 |454.200 |11:11:48 | +----------------+-----------------+-------------------+ |942 |454.000 |11:12:38 | +----------------+-----------------+-------------------+ |883 |453.500 |11:14:11 | +----------------+-----------------+-------------------+ |892 |452.600 |11:17:35 | +----------------+-----------------+-------------------+ |95 |452.900 |11:22:39 | +----------------+-----------------+-------------------+ |199 |452.900 |11:22:39 | +----------------+-----------------+-------------------+ |11 |452.900 |11:22:40 | +----------------+-----------------+-------------------+ |188 |452.900 |11:22:40 | +----------------+-----------------+-------------------+ |127 |453.000 |11:26:27 | +----------------+-----------------+-------------------+ |171 |453.000 |11:26:27 | +----------------+-----------------+-------------------+ |546 |453.000 |11:26:27 | +----------------+-----------------+-------------------+ |109 |453.000 |11:27:33 | +----------------+-----------------+-------------------+ |121 |453.000 |11:27:33 | +----------------+-----------------+-------------------+ |1061 |452.800 |11:28:00 | +----------------+-----------------+-------------------+ |88 |452.900 |11:31:46 | +----------------+-----------------+-------------------+ |651 |452.900 |11:32:47 | +----------------+-----------------+-------------------+ |264 |453.100 |11:33:37 | +----------------+-----------------+-------------------+ |156 |453.100 |11:33:37 | +----------------+-----------------+-------------------+ |145 |452.900 |11:33:54 | +----------------+-----------------+-------------------+ |1040 |452.600 |11:39:07 | +----------------+-----------------+-------------------+ |929 |453.000 |11:41:13 | +----------------+-----------------+-------------------+ |1115 |453.900 |11:47:54 | +----------------+-----------------+-------------------+ |1036 |454.100 |11:52:16 | +----------------+-----------------+-------------------+ |929 |454.100 |11:55:54 | +----------------+-----------------+-------------------+ |439 |454.100 |11:58:01 | +----------------+-----------------+-------------------+ |524 |454.100 |11:58:01 | +----------------+-----------------+-------------------+ |976 |453.900 |12:00:12 | +----------------+-----------------+-------------------+ |345 |453.700 |12:04:01 | +----------------+-----------------+-------------------+ |250 |453.700 |12:04:01 | +----------------+-----------------+-------------------+ |250 |453.600 |12:04:01 | +----------------+-----------------+-------------------+ |83 |453.600 |12:04:01 | +----------------+-----------------+-------------------+ |157 |453.600 |12:04:01 | +----------------+-----------------+-------------------+ |810 |453.600 |12:04:01 | +----------------+-----------------+-------------------+ |1047 |452.900 |12:22:36 | +----------------+-----------------+-------------------+ |686 |452.800 |12:23:55 | +----------------+-----------------+-------------------+ |315 |452.800 |12:23:55 | +----------------+-----------------+-------------------+ |854 |452.500 |12:27:33 | +----------------+-----------------+-------------------+ |1031 |452.600 |12:33:37 | +----------------+-----------------+-------------------+ |1007 |452.200 |12:37:33 | +----------------+-----------------+-------------------+ |952 |452.000 |12:40:03 | +----------------+-----------------+-------------------+ |979 |451.900 |12:40:03 | +----------------+-----------------+-------------------+ |885 |451.900 |12:44:52 | +----------------+-----------------+-------------------+ |1022 |452.400 |12:47:04 | +----------------+-----------------+-------------------+ |170 |453.300 |12:53:22 | +----------------+-----------------+-------------------+ |867 |453.400 |12:53:35 | +----------------+-----------------+-------------------+ |33 |453.300 |12:54:36 | +----------------+-----------------+-------------------+ |884 |453.300 |12:54:37 | +----------------+-----------------+-------------------+ |19 |454.000 |13:01:15 | +----------------+-----------------+-------------------+ |73 |454.000 |13:01:25 | +----------------+-----------------+-------------------+ |948 |454.100 |13:02:45 | +----------------+-----------------+-------------------+ |1095 |453.900 |13:03:22 | +----------------+-----------------+-------------------+ |508 |454.400 |13:05:09 | +----------------+-----------------+-------------------+ |350 |454.400 |13:05:27 | +----------------+-----------------+-------------------+ |241 |454.700 |13:09:51 | +----------------+-----------------+-------------------+ |154 |454.700 |13:09:51 | +----------------+-----------------+-------------------+ |118 |454.600 |13:09:51 | +----------------+-----------------+-------------------+ |118 |454.600 |13:09:51 | +----------------+-----------------+-------------------+ |59 |454.600 |13:09:51 | +----------------+-----------------+-------------------+ |250 |454.600 |13:10:27 | +----------------+-----------------+-------------------+ |151 |454.600 |13:10:27 | +----------------+-----------------+-------------------+ |1040 |454.200 |13:11:49 | +----------------+-----------------+-------------------+ |917 |454.100 |13:17:33 | +----------------+-----------------+-------------------+ |1030 |455.300 |13:18:53 | +----------------+-----------------+-------------------+ |955 |453.400 |13:23:45 | +----------------+-----------------+-------------------+ |1024 |452.900 |13:28:24 | +----------------+-----------------+-------------------+ |1169 |452.700 |13:28:25 | +----------------+-----------------+-------------------+ |859 |453.600 |13:31:03 | +----------------+-----------------+-------------------+ |930 |453.400 |13:31:12 | +----------------+-----------------+-------------------+ |918 |453.200 |13:31:29 | +----------------+-----------------+-------------------+ |1266 |453.200 |13:31:29 | +----------------+-----------------+-------------------+ |250 |453.100 |13:33:29 | +----------------+-----------------+-------------------+ |184 |453.000 |13:33:29 | +----------------+-----------------+-------------------+ |713 |453.200 |13:33:29 | +----------------+-----------------+-------------------+ |314 |453.200 |13:33:29 | +----------------+-----------------+-------------------+ |953 |453.500 |13:33:45 | +----------------+-----------------+-------------------+ |1806 |453.500 |13:34:45 | +----------------+-----------------+-------------------+ |250 |453.800 |13:36:35 | +----------------+-----------------+-------------------+ |47 |453.800 |13:36:35 | +----------------+-----------------+-------------------+ |108 |453.800 |13:36:35 | +----------------+-----------------+-------------------+ |1023 |453.700 |13:36:45 | +----------------+-----------------+-------------------+ |333 |453.400 |13:37:27 | +----------------+-----------------+-------------------+ |270 |453.200 |13:37:29 | +----------------+-----------------+-------------------+ |590 |453.200 |13:37:29 | +----------------+-----------------+-------------------+ |918 |452.600 |13:40:04 | +----------------+-----------------+-------------------+ |932 |453.300 |13:44:05 | +----------------+-----------------+-------------------+ |907 |454.200 |13:46:15 | +----------------+-----------------+-------------------+ |942 |454.600 |13:48:49 | +----------------+-----------------+-------------------+ |1007 |454.100 |13:53:08 | +----------------+-----------------+-------------------+ |174 |455.200 |13:57:35 | +----------------+-----------------+-------------------+ |984 |454.900 |13:57:45 | +----------------+-----------------+-------------------+ |514 |455.100 |13:57:45 | +----------------+-----------------+-------------------+ |430 |455.100 |13:57:45 | +----------------+-----------------+-------------------+ |958 |454.900 |14:00:41 | +----------------+-----------------+-------------------+ |970 |455.200 |14:04:58 | +----------------+-----------------+-------------------+ |1030 |455.200 |14:05:46 | +----------------+-----------------+-------------------+ |305 |454.900 |14:10:48 | +----------------+-----------------+-------------------+ |1004 |454.900 |14:11:00 | +----------------+-----------------+-------------------+ |577 |454.900 |14:11:00 | +----------------+-----------------+-------------------+ |897 |453.600 |14:15:45 | +----------------+-----------------+-------------------+ |1031 |453.500 |14:17:29 | +----------------+-----------------+-------------------+ |1030 |453.600 |14:18:07 | +----------------+-----------------+-------------------+ |904 |453.300 |14:22:05 | +----------------+-----------------+-------------------+ |1014 |453.200 |14:23:25 | +----------------+-----------------+-------------------+ |923 |453.700 |14:25:56 | +----------------+-----------------+-------------------+ |997 |453.000 |14:28:07 | +----------------+-----------------+-------------------+ |398 |453.100 |14:30:31 | +----------------+-----------------+-------------------+ |550 |453.100 |14:30:31 | +----------------+-----------------+-------------------+ |1050 |453.100 |14:32:03 | +----------------+-----------------+-------------------+ |1031 |451.800 |14:34:58 | +----------------+-----------------+-------------------+ |900 |452.100 |14:37:04 | +----------------+-----------------+-------------------+ |900 |451.900 |14:37:07 | +----------------+-----------------+-------------------+ |1077 |451.900 |14:40:00 | +----------------+-----------------+-------------------+ |1016 |453.100 |14:41:15 | +----------------+-----------------+-------------------+ |919 |452.300 |14:42:10 | +----------------+-----------------+-------------------+ |873 |452.900 |14:44:14 | +----------------+-----------------+-------------------+ |946 |453.600 |14:46:15 | +----------------+-----------------+-------------------+ |861 |453.400 |14:48:24 | +----------------+-----------------+-------------------+ |924 |453.200 |14:48:56 | +----------------+-----------------+-------------------+ |1009 |454.100 |14:52:21 | +----------------+-----------------+-------------------+ |1190 |454.000 |14:52:23 | +----------------+-----------------+-------------------+ |962 |454.700 |14:55:55 | +----------------+-----------------+-------------------+ |853 |454.200 |14:56:04 | +----------------+-----------------+-------------------+ |866 |454.200 |14:57:48 | +----------------+-----------------+-------------------+ |1092 |454.600 |14:57:48 | +----------------+-----------------+-------------------+ |979 |453.600 |15:00:11 | +----------------+-----------------+-------------------+ |665 |453.600 |15:02:05 | +----------------+-----------------+-------------------+ |242 |453.600 |15:02:17 | +----------------+-----------------+-------------------+ |1037 |453.400 |15:03:00 | +----------------+-----------------+-------------------+ |716 |453.400 |15:04:46 | +----------------+-----------------+-------------------+ |283 |453.400 |15:04:46 | +----------------+-----------------+-------------------+ |198 |453.400 |15:04:46 | +----------------+-----------------+-------------------+ |200 |453.400 |15:04:46 | +----------------+-----------------+-------------------+ |999 |452.900 |15:04:58 | +----------------+-----------------+-------------------+ |917 |451.900 |15:07:23 | +----------------+-----------------+-------------------+ |1033 |452.100 |15:08:30 | +----------------+-----------------+-------------------+ |938 |451.900 |15:09:04 | +----------------+-----------------+-------------------+ |978 |451.500 |15:10:06 | +----------------+-----------------+-------------------+ |878 |450.500 |15:12:53 | +----------------+-----------------+-------------------+ |937 |451.400 |15:14:11 | +----------------+-----------------+-------------------+ |851 |451.600 |15:16:02 | +----------------+-----------------+-------------------+ |1047 |451.400 |15:16:14 | +----------------+-----------------+-------------------+ |880 |451.900 |15:19:45 | +----------------+-----------------+-------------------+ |222 |452.100 |15:20:15 | +----------------+-----------------+-------------------+ |855 |452.100 |15:20:47 | +----------------+-----------------+-------------------+ |974 |451.900 |15:21:34 | +----------------+-----------------+-------------------+ |855 |452.400 |15:23:43 | +----------------+-----------------+-------------------+ |903 |452.600 |15:24:37 | +----------------+-----------------+-------------------+ |1023 |452.400 |15:24:48 | +----------------+-----------------+-------------------+ |107 |453.000 |15:27:57 | +----------------+-----------------+-------------------+ |934 |453.200 |15:28:30 | +----------------+-----------------+-------------------+ |1 |453.600 |15:29:38 | +----------------+-----------------+-------------------+ |1107 |453.700 |15:30:14 | +----------------+-----------------+-------------------+ |241 |453.600 |15:30:43 | +----------------+-----------------+-------------------+ |424 |453.600 |15:30:43 | +----------------+-----------------+-------------------+ |1 |453.700 |15:32:19 | +----------------+-----------------+-------------------+ |100 |453.600 |15:32:20 | +----------------+-----------------+-------------------+ |220 |453.600 |15:32:20 | +----------------+-----------------+-------------------+ |220 |453.600 |15:32:20 | +----------------+-----------------+-------------------+ |220 |453.600 |15:32:20 | +----------------+-----------------+-------------------+ |240 |453.600 |15:32:20 | +----------------+-----------------+-------------------+ |482 |454.800 |15:33:42 | +----------------+-----------------+-------------------+ |489 |454.800 |15:33:42 | +----------------+-----------------+-------------------+ |856 |455.100 |15:34:29 | +----------------+-----------------+-------------------+ |966 |455.900 |15:36:08 | +----------------+-----------------+-------------------+ |1033 |455.700 |15:38:17 | +----------------+-----------------+-------------------+ |1031 |455.300 |15:38:59 | +----------------+-----------------+-------------------+ |326 |454.000 |15:41:08 | +----------------+-----------------+-------------------+ |192 |454.000 |15:41:08 | +----------------+-----------------+-------------------+ |882 |453.700 |15:42:47 | +----------------+-----------------+-------------------+ |1049 |454.000 |15:43:15 | +----------------+-----------------+-------------------+ |936 |453.500 |15:45:45 | +----------------+-----------------+-------------------+ |1021 |453.600 |15:46:10 | +----------------+-----------------+-------------------+ |42 |454.100 |15:48:45 | +----------------+-----------------+-------------------+ |996 |454.100 |15:48:45 | +----------------+-----------------+-------------------+ |485 |453.900 |15:49:39 | +----------------+-----------------+-------------------+ |393 |453.900 |15:49:39 | +----------------+-----------------+-------------------+ |991 |453.700 |15:51:03 | +----------------+-----------------+-------------------+ |1042 |454.200 |15:52:38 | +----------------+-----------------+-------------------+ |1040 |453.900 |15:53:35 | +----------------+-----------------+-------------------+ |884 |453.500 |15:55:11 | +----------------+-----------------+-------------------+ |245 |454.000 |15:56:08 | +----------------+-----------------+-------------------+ |215 |454.000 |15:56:08 | +----------------+-----------------+-------------------+ |1026 |453.800 |15:57:13 | +----------------+-----------------+-------------------+ |534 |453.900 |15:58:22 | +----------------+-----------------+-------------------+ |178 |454.000 |15:58:22 | +----------------+-----------------+-------------------+ |178 |454.000 |15:58:22 | +----------------+-----------------+-------------------+ |335 |454.100 |16:00:39 | +----------------+-----------------+-------------------+ |86 |454.200 |16:00:39 | +----------------+-----------------+-------------------+ |33 |454.200 |16:00:39 | +----------------+-----------------+-------------------+ |27 |454.200 |16:00:39 | +----------------+-----------------+-------------------+ |77 |454.200 |16:00:39 | +----------------+-----------------+-------------------+ |149 |454.200 |16:00:39 | +----------------+-----------------+-------------------+ |12 |454.200 |16:00:39 | +----------------+-----------------+-------------------+ |10 |454.200 |16:00:39 | +----------------+-----------------+-------------------+ |61 |454.200 |16:00:39 | +----------------+-----------------+-------------------+ |20 |454.200 |16:00:39 | +----------------+-----------------+-------------------+ |18 |454.200 |16:00:39 | +----------------+-----------------+-------------------+ |15 |454.200 |16:00:39 | +----------------+-----------------+-------------------+ |137 |454.200 |16:00:39 | +----------------+-----------------+-------------------+ |42 |454.200 |16:00:39 | +----------------+-----------------+-------------------+ |594 |454.100 |16:00:40 | +----------------+-----------------+-------------------+ |77 |454.000 |16:00:45 | +----------------+-----------------+-------------------+ |284 |454.000 |16:00:45 | +----------------+-----------------+-------------------+ |849 |453.900 |16:02:49 | +----------------+-----------------+-------------------+ |1027 |453.700 |16:03:00 | +----------------+-----------------+-------------------+ |243 |454.400 |16:03:43 | +----------------+-----------------+-------------------+ |243 |454.400 |16:03:43 | +----------------+-----------------+-------------------+ |534 |455.000 |16:04:30 | +----------------+-----------------+-------------------+ |235 |454.700 |16:05:28 | +----------------+-----------------+-------------------+ |438 |454.700 |16:05:28 | +----------------+-----------------+-------------------+ |508 |454.700 |16:05:28 | +----------------+-----------------+-------------------+ |924 |455.000 |16:06:14 | +----------------+-----------------+-------------------+ |991 |455.000 |16:07:24 | +----------------+-----------------+-------------------+ |885 |455.000 |16:08:46 | +----------------+-----------------+-------------------+ |918 |454.500 |16:09:44 | +----------------+-----------------+-------------------+ |116 |454.700 |16:09:44 | +----------------+-----------------+-------------------+ |109 |454.600 |16:09:44 | +----------------+-----------------+-------------------+ |822 |454.300 |16:12:05 | +----------------+-----------------+-------------------+ |859 |454.300 |16:12:05 | +----------------+-----------------+-------------------+ |70 |454.600 |16:13:13 | +----------------+-----------------+-------------------+ |250 |454.500 |16:13:13 | +----------------+-----------------+-------------------+ |216 |454.500 |16:13:13 | +----------------+-----------------+-------------------+ |546 |454.300 |16:13:13 | +----------------+-----------------+-------------------+ This information was brought to you by Cision http://news.cision.com