Cobre

5.961,500$
-
-
20/08/2018
Vol: -
Máx: -
Mín: -
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
17/08/2018 5.843,000$ -0,28% 5.844,000$ 5.840,850$
16/08/2018 5.859,500$ 0,29% 5.860,000$ 5.859,350$
15/08/2018 5.842,750$ -3,56% 5.843,000$ 5.842,500$
14/08/2018 6.058,350$ -1,06% 6.059,000$ 6.058,350$
13/08/2018 6.123,250$ 0,06% 6.123,250$ 6.080,000$
10/08/2018 6.119,600$ -2,03% 6.120,000$ 6.119,500$
09/08/2018 6.246,500$ 2,19% 6.247,000$ 6.246,250$
08/08/2018 6.112,750$ -0,31% 6.113,000$ 6.109,850$
07/08/2018 6.132,000$ 1,53% 6.132,000$ 6.131,000$
06/08/2018 6.039,500$ -2,06% 6.042,000$ 6.039,350$
03/08/2018 6.166,500$ 0,92% 6.167,000$ 6.166,000$
02/08/2018 6.110,350$ -0,43% 6.110,350$ 6.062,500$
01/08/2018 6.136,500$ -1,23% 6.140,000$ 6.136,500$
  • Pulse aquí para descargar en CSV

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
The Financial Cond... 3 200 Ver perfil
Cyprus Securities ... 200 Ver perfil