Listado de ETFs

desplazar para ver más
  Precio Variación % Variación Máximo Mínimo Fecha/Hora
ACC EUROST 50 ETF 36,105 0,21% 0,075 36,190 36,130 17:35 20/10/17
ACCION IBEX 35 ETF 10,255 0,10% 0,010 10,260 10,205 17:35 20/10/17
ACCIONBRASILETF 132,100 - - 138,276 138,276 17:35 03/08/16
ACCLATAMTOPETF 42,130 - - 41,448 41,448 17:35 03/08/16
DB MSCI BRAZIL TR 33,030 1,32% 0,430 33,870 33,870 17:35 18/08/16
DBX EM ASIA 35,700 0,96% 0,340 35,520 35,520 17:35 18/08/16
DBX EM LATAM 35,580 0,51% 0,180 36,260 36,260 17:35 18/08/16
DBX LPX PE 1C 42,970 1,44% 0,610 42,180 42,180 17:35 18/08/16
DBX MSCI JPN 43,710 -0,59% -0,260 44,180 44,180 17:35 18/08/16
DBX RUSSIA CAP 1C 18,750 0,54% 0,100 18,130 18,130 17:35 18/08/16
DBX S&P500 1C 33,450 0,12% 0,040 33,460 33,450 17:35 18/08/16
DBX S&P500 SH 1C 17,070 -1,16% -0,200 16,960 16,890 17:35 18/08/16
DBX S&P500 X2 1C 38,330 1,03% 0,390 38,820 38,760 17:35 18/08/16
DBX S&P500 X2 SH 1C 2,970 -1,98% -0,060 2,950 2,950 17:35 18/08/16
DBX SHORTDAX 1C 26,310 -0,60% -0,160 25,800 25,800 17:35 18/08/16
DBX SHORTDAX X2 1C 5,880 -1,34% -0,080 5,830 5,770 17:35 18/08/16
DBXT DAX 1C 103,740 0,51% 0,530 103,150 102,120 17:35 18/08/16
DBXT ES50 1C 40,080 0,48% 0,190 40,060 39,900 17:35 18/08/16
DBXT ES50 1D 31,550 0,48% 0,150 31,420 31,420 17:35 18/08/16
DBXT ES50 SH 1C 17,820 -0,39% -0,070 17,360 17,360 17:35 18/08/16
DBXT ESS D30 1D 19,030 0,42% 0,080 19,150 18,840 17:35 18/08/16
DBXT FTSE C25 1C 27,960 1,16% 0,320 27,480 27,480 17:35 18/08/16
DBXT IBEX 35 1C 23,980 0,50% 0,120 24,020 23,910 17:35 20/10/17
DBXT LEVDAX 1C 87,700 1,35% 1,170 88,140 86,280 17:35 18/08/16
DBXT MACI MEX 1C 4,360 -0,23% -0,010 4,310 4,310 17:35 18/08/16
DBXT MSCI EM 1C 32,980 1,04% 0,340 32,550 32,550 17:35 18/08/16
DBXT MSCI WORLD 1C 41,170 -0,53% -0,220 42,060 41,020 17:35 18/08/16
DBXT SE600 BK 1C 30,130 0,30% 0,090 30,360 30,360 17:35 18/08/16
DBXT SE600 BKSH 1C 23,150 -0,43% -0,100 22,920 22,920 17:35 18/08/16
DBXT STO E 600 1C 67,500 0,39% 0,260 66,920 66,920 17:35 18/08/16
L U ETF IB35 C EUR 20,320 0,59% 0,120 20,420 20,150 17:35 20/10/17
L U ETF IB35 INVERS 24,930 -0,32% -0,080 25,000 24,920 17:35 20/10/17
L UC ETF EU 600 BKS - - - - - -
L UC ETF IB 35 DIAR 3,850 -0,78% -0,030 3,880 3,830 17:35 20/10/17
L UC ETF IND C EUR - - - - - -
L UC ETF S 50 D EUR - - - - - -
L UC ETF STX 50 LEV - - - - - -
LYX UC ET IBEX MID 101,460 -0,60% -0,610 101,060 101,050 17:35 20/10/17
LYXOR ETF DJIA - - - - - -
LYXOR ETF EU CORBD - - - - - -
LYXOR ETF HSCEI - - - - - -
LYXOR ETF M SP 10 - - - - - -
LYXOR ETF MSCI EM - - - - - -
LYXOR ETF MSCI WOR - - - - - -
LYXOR ETF NSDQ 100 - - - - - -
LYXOR ETF SP500 - - - - - -
LYXOR UC ETF IBEX35 100,660 0,23% 0,230 100,950 100,170 17:35 20/10/17