Listado de ETFs

desplazar para ver más
  Precio Variación % Variación Máximo Mínimo Fecha/Hora
ACC EUROST 50 ETF 36,165 1,25% 0,445 36,165 35,930 09:16 18/12/17
ACCION IBEX 35 ETF 10,300 0,68% 0,070 10,310 10,290 10:25 18/12/17
ACCIONBRASILETF 132,100 0,00% 0,000 138,276 138,276 17:35 03/08/16
ACCLATAMTOPETF 42,130 0,00% 0,000 41,448 41,448 17:35 03/08/16
DB MSCI BRAZIL TR 33,030 1,32% 0,430 33,870 33,870 17:35 18/08/16
DBX EM ASIA 35,700 0,96% 0,340 35,520 35,520 17:35 18/08/16
DBX EM LATAM 35,580 0,51% 0,180 36,260 36,260 17:35 18/08/16
DBX LPX PE 1C 42,970 1,44% 0,610 42,180 42,180 17:35 18/08/16
DBX MSCI JPN 43,710 -0,59% -0,260 44,180 44,180 17:35 18/08/16
DBX RUSSIA CAP 1C 18,750 0,54% 0,100 18,130 18,130 17:35 18/08/16
DBX S&P500 1C 33,450 0,12% 0,040 33,460 33,450 17:35 18/08/16
DBX S&P500 SH 1C 17,070 -1,16% -0,200 16,960 16,890 17:35 18/08/16
DBX S&P500 X2 1C 38,330 1,03% 0,390 38,820 38,760 17:35 18/08/16
DBX S&P500 X2 SH 1C 2,970 -1,98% -0,060 2,950 2,950 17:35 18/08/16
DBX SHORTDAX 1C 26,310 -0,60% -0,160 25,800 25,800 17:35 18/08/16
DBX SHORTDAX X2 1C 5,880 -1,34% -0,080 5,830 5,770 17:35 18/08/16
DBXT DAX 1C 103,740 0,51% 0,530 103,150 102,120 17:35 18/08/16
DBXT ES50 1C 40,080 0,48% 0,190 40,060 39,900 17:35 18/08/16
DBXT ES50 1D 31,550 0,48% 0,150 31,420 31,420 17:35 18/08/16
DBXT ES50 SH 1C 17,820 -0,39% -0,070 17,360 17,360 17:35 18/08/16
DBXT ESS D30 1D 19,030 0,42% 0,080 19,150 18,840 17:35 18/08/16
DBXT FTSE C25 1C 27,960 1,16% 0,320 27,480 27,480 17:35 18/08/16
DBXT IBEX 35 1C 24,170 0,71% 0,170 24,170 24,130 09:46 18/12/17
DBXT LEVDAX 1C 87,700 1,35% 1,170 88,140 86,280 17:35 18/08/16
DBXT MACI MEX 1C 4,360 -0,23% -0,010 4,310 4,310 17:35 18/08/16
DBXT MSCI EM 1C 32,980 1,04% 0,340 32,550 32,550 17:35 18/08/16
DBXT MSCI WORLD 1C 41,170 -0,53% -0,220 42,060 41,020 17:35 18/08/16
DBXT SE600 BK 1C 30,130 0,30% 0,090 30,360 30,360 17:35 18/08/16
DBXT SE600 BKSH 1C 23,150 -0,43% -0,100 22,920 22,920 17:35 18/08/16
DBXT STO E 600 1C 67,500 0,39% 0,260 66,920 66,920 17:35 18/08/16
L U ETF IB35 C EUR 20,440 1,39% 0,280 20,530 20,370 10:20 18/12/17
L U ETF IB35 INVERS 24,850 0,20% 0,050 24,860 24,790 17:35 15/12/17
L UC ETF EU 600 BKS 0,000 0,00% 0,000 - - -
L UC ETF IB 35 DIAR 3,750 -1,83% -0,070 3,760 3,740 09:10 18/12/17
L UC ETF IND C EUR 0,000 0,00% 0,000 - - -
L UC ETF S 50 D EUR 0,000 0,00% 0,000 - - -
L UC ETF STX 50 LEV 0,000 0,00% 0,000 - - -
LYX UC ET IBEX MID 99,300 0,00% 0,000 99,300 99,300 09:49 16/11/17
LYXOR ETF DJIA 0,000 0,00% 0,000 - - -
LYXOR ETF EU CORBD 0,000 0,00% 0,000 - - -
LYXOR ETF HSCEI 0,000 0,00% 0,000 - - -
LYXOR ETF M SP 10 0,000 0,00% 0,000 - - -
LYXOR ETF MSCI EM 0,000 0,00% 0,000 - - -
LYXOR ETF MSCI WOR 0,000 0,00% 0,000 - - -
LYXOR ETF NSDQ 100 0,000 0,00% 0,000 - - -
LYXOR ETF SP500 0,000 0,00% 0,000 - - -
LYXOR UC ETF IBEX35 100,410 0,84% 0,840 100,510 100,170 10:40 18/12/17