Listado de ETFs

desplazar para ver más
  Precio Variación % Variación Máximo Mínimo Fecha/Hora
ACC EUROST 50 ETF 33,195 0,35% 0,12 33,25 33,20 10:25 20/02/17
ACCION IBEX 35 ETF 9,540 0,47% 0,05 9,58 9,54 10:55 20/02/17
ACCIONBRASILETF 132,100 - - 138,28 138,28 17:35 03/08/16
ACCLATAMTOPETF 42,130 - - 41,45 41,45 17:35 03/08/16
DB MSCI BRAZIL TR 33,030 1,32% 0,43 33,87 33,87 17:35 18/08/16
DBX EM ASIA 35,700 0,96% 0,34 35,52 35,52 17:35 18/08/16
DBX EM LATAM 35,580 0,51% 0,18 36,26 36,26 17:35 18/08/16
DBX LPX PE 1C 42,970 1,44% 0,61 42,18 42,18 17:35 18/08/16
DBX MSCI JPN 43,710 -0,59% -0,26 44,18 44,18 17:35 18/08/16
DBX RUSSIA CAP 1C 18,750 0,54% 0,10 18,13 18,13 17:35 18/08/16
DBX S&P500 1C 33,450 0,12% 0,04 33,46 33,45 17:35 18/08/16
DBX S&P500 SH 1C 17,070 -1,16% -0,20 16,96 16,89 17:35 18/08/16
DBX S&P500 X2 1C 38,330 1,03% 0,39 38,82 38,76 17:35 18/08/16
DBX S&P500 X2 SH 1C 2,970 -1,98% -0,06 2,95 2,95 17:35 18/08/16
DBX SHORTDAX 1C 26,310 -0,60% -0,16 25,80 25,80 17:35 18/08/16
DBX SHORTDAX X2 1C 5,880 -1,34% -0,08 5,83 5,77 17:35 18/08/16
DBXT DAX 1C 103,740 0,51% 0,53 103,15 102,12 17:35 18/08/16
DBXT ES50 1C 40,080 0,48% 0,19 40,06 39,90 17:35 18/08/16
DBXT ES50 1D 31,550 0,48% 0,15 31,42 31,42 17:35 18/08/16
DBXT ES50 SH 1C 17,820 -0,39% -0,07 17,36 17,36 17:35 18/08/16
DBXT ESS D30 1D 19,030 0,42% 0,08 19,15 18,84 17:35 18/08/16
DBXT FTSE C25 1C 27,960 1,16% 0,32 27,48 27,48 17:35 18/08/16
DBXT IBEX 35 1C 21,670 0,60% 0,13 21,69 21,64 11:07 20/02/17
DBXT LEVDAX 1C 87,700 1,35% 1,17 88,14 86,28 17:35 18/08/16
DBXT MACI MEX 1C 4,360 -0,23% -0,01 4,31 4,31 17:35 18/08/16
DBXT MSCI EM 1C 32,980 1,04% 0,34 32,55 32,55 17:35 18/08/16
DBXT MSCI WORLD 1C 41,170 -0,53% -0,22 42,06 41,02 17:35 18/08/16
DBXT SE600 BK 1C 30,130 0,30% 0,09 30,36 30,36 17:35 18/08/16
DBXT SE600 BKSH 1C 23,150 -0,43% -0,10 22,92 22,92 17:35 18/08/16
DBXT STO E 600 1C 67,500 0,39% 0,26 66,92 66,92 17:35 18/08/16
L U ETF IB35 C EUR 17,370 1,05% 0,18 17,45 17,32 11:12 20/02/17
L U ETF IB35 INVERS 27,750 -0,64% -0,18 27,75 27,71 09:23 20/02/17
L UC ETF EU 600 BKS 20,710 -1,10% -0,23 20,83 20,55 17:35 17/02/17
L UC ETF IB 35 DIAR 4,840 -0,82% -0,04 4,84 4,80 11:02 20/02/17
L UC ETF IND C EUR 14,910 -0,13% -0,02 14,91 14,91 09:04 20/02/17
L UC ETF S 50 D EUR 32,570 0,45% 0,15 32,59 32,57 09:03 20/02/17
L UC ETF STX 50 LEV 22,300 0,36% 0,08 22,49 22,30 09:57 20/02/17
LYX UC ET IBEX MID 102,370 -0,17% -0,17 101,84 101,84 17:35 17/02/17
LYXOR ETF DJIA 193,650 0,21% 0,40 194,90 194,90 17:35 17/02/17
LYXOR ETF EU CORBD 145,650 0,01% 0,01 145,65 145,65 09:02 20/02/17
LYXOR ETF HSCEI 138,600 -0,86% -1,20 140,75 140,20 17:35 17/02/17
LYXOR ETF M SP 10 148,700 0,04% 0,06 148,70 148,70 10:22 20/02/17
LYXOR ETF MSCI EM 9,510 0,21% 0,02 9,51 9,51 10:17 20/02/17
LYXOR ETF MSCI WOR 175,000 2,68% 4,57 175,00 175,00 09:02 20/02/17
LYXOR ETF NSDQ 100 19,700 -0,26% -0,05 19,55 19,55 17:35 17/02/17
LYXOR ETF SP500 22,580 0,44% 0,10 22,58 22,58 10:51 20/02/17
LYXOR UC ETF IBEX35 94,100 0,42% 0,39 94,41 94,08 11:27 20/02/17