MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 112,20€ | -0,44% | -0,50€ | 114,40€ | 112,20€ | 66.269 | 08/11 17:35 |
Acerinox | 9,38€ | -0,95% | -0,09€ | 9,47€ | 9,35€ | 905.830 | 08/11 17:35 |
ACS | 42,98€ | -2,10% | -0,92€ | 44,00€ | 42,98€ | 410.423 | 08/11 17:35 |
Adolfo Dominguez | 5,00€ | 3,73% | 0,18€ | 5,10€ | 4,84€ | 8.983 | 08/11 17:35 |
Aedas Home | 26,70€ | -1,11% | -0,30€ | 28,00€ | 26,55€ | 58.156 | 08/11 17:35 |
Aena | 199,30€ | 0,66% | 1,30€ | 200,60€ | 197,70€ | 136.967 | 08/11 17:35 |
Airbus | 141,84€ | -2,64% | -3,82€ | 144,50€ | 141,00€ | 2.788 | 08/11 17:35 |
Airtificial | 0,10€ | 0,74% | 0,00€ | 0,10€ | 0,10€ | 980.647 | 08/11 17:35 |
Alantra Partners | 8,18€ | 0,99% | 0,08€ | 8,18€ | 8,00€ | 6.230 | 08/11 17:35 |
Almirall | 8,75€ | -0,23% | -0,02€ | 8,89€ | 8,75€ | 65.156 | 08/11 17:35 |
Amadeus-A | 68,00€ | 0,41% | 0,28€ | 68,50€ | 67,66€ | 635.822 | 08/11 17:35 |
Amper | 0,11€ | -0,18% | 0,00€ | 0,12€ | 0,11€ | 2.023.019 | 08/11 17:35 |
Amrest | 4,89€ | 0,31% | 0,02€ | 4,93€ | 4,73€ | 4.311 | 08/11 17:35 |
Aperam | 27,20€ | 2,00% | 0,52€ | 27,98€ | 26,32€ | 30.079 | 08/11 17:35 |
Applus Services | 12,74€ | 0,00% | 0,00€ | 12,78€ | 12,74€ | 3.209 | 08/11 17:35 |
Arcelormittal | 24,10€ | -2,23% | -0,55€ | 24,35€ | 23,75€ | 436.453 | 08/11 17:35 |
Arima | 8,52€ | 0,23% | 0,02€ | 8,54€ | 8,48€ | 367 | 08/11 17:35 |
Atresmedia | 4,40€ | 0,57% | 0,03€ | 4,44€ | 4,37€ | 413.599 | 08/11 17:35 |
ATRYS HEALTH | 3,13€ | -0,95% | -0,03€ | 3,16€ | 3,05€ | 93.986 | 08/11 17:35 |
Audax Renovables | 1,67€ | 0,84% | 0,01€ | 1,68€ | 1,66€ | 88.696 | 08/11 17:35 |
Azkoyen | 6,36€ | -1,86% | -0,12€ | 6,50€ | 6,32€ | 3.819 | 08/11 17:35 |
Banco Sabadell | 1,77€ | -1,59% | -0,03€ | 1,79€ | 1,74€ | 16.182.110 | 08/11 17:35 |
Banco Santander | 4,43€ | -1,88% | -0,09€ | 4,50€ | 4,40€ | 29.263.539 | 08/11 17:35 |
Bankinter | 7,51€ | -2,11% | -0,16€ | 7,68€ | 7,51€ | 1.747.082 | 08/11 17:35 |
BBVA | 9,10€ | -2,57% | -0,24€ | 9,30€ | 9,05€ | 8.690.907 | 08/11 17:35 |
Berkeley energía | 0,21€ | 1,21% | 0,00€ | 0,21€ | 0,21€ | 378.775 | 08/11 17:35 |
Biosearch | 2,20€ | 0,00% | 0,00€ | 2,20€ | 2,19€ | 74.289 | 15/07 17:35 |
Bodegas Riojanas | 3,74€ | -1,06% | -0,04€ | 3,76€ | 3,52€ | 3.728 | 08/11 17:35 |
Borges | 2,96€ | 0,00% | 0,00€ | 2,98€ | 2,98€ | 33 | 08/11 16:00 |
Caixabank | 5,50€ | -1,96% | -0,11€ | 5,62€ | 5,50€ | 10.104.579 | 08/11 17:35 |
CAM | 1,34€ | 0,00% | 0,00€ | - | - | - | 08/11 17:35 |
Cellnex | 33,05€ | 2,51% | 0,81€ | 33,12€ | 32,40€ | 1.109.088 | 08/11 17:35 |
Cevasa | 7,40€ | 0,00% | 0,00€ | 7,40€ | 7,40€ | 200 | 08/11 16:00 |
CIE Automotive | 24,65€ | 0,61% | 0,15€ | 24,70€ | 24,10€ | 55.077 | 08/11 17:35 |
Cleop | 1,15€ | 0,00% | 0,00€ | 1,15€ | 1,10€ | 6.500 | 08/11 17:35 |
Clínica Baviera | 34,70€ | 0,00% | 0,00€ | 35,50€ | 34,10€ | 3.024 | 08/11 17:35 |
COCA-COLA EUPAC | 72,60€ | 4,61% | 3,20€ | 72,90€ | 71,00€ | 627 | 08/11 17:35 |
CAF | 37,25€ | -1,19% | -0,45€ | 37,70€ | 37,20€ | 17.451 | 08/11 17:35 |
Corp. Financiera Alba | 47,90€ | -0,42% | -0,20€ | 48,25€ | 47,80€ | 1.982 | 08/11 17:35 |
Acciona Energía | 18,58€ | 1,47% | 0,27€ | 18,76€ | 18,23€ | 287.924 | 08/11 17:35 |
Deoleo | 0,23€ | -1,30% | 0,00€ | 0,23€ | 0,23€ | 372.736 | 08/11 17:35 |
DESA | 13,00€ | 0,00% | 0,00€ | 14,20€ | 14,20€ | 49 | 08/11 16:00 |
Dia | 0,01€ | 0,81% | 0,00€ | 0,01€ | 0,01€ | 12.298.504 | 08/11 17:35 |
Duro Felguera | 0,36€ | 8,80% | 0,03€ | 0,39€ | 0,33€ | 1.486.283 | 08/11 17:35 |
Ebro Foods | 16,24€ | -0,61% | -0,10€ | 16,40€ | 16,14€ | 14.884 | 08/11 17:35 |
ECOENER | 4,32€ | -3,14% | -0,14€ | 4,59€ | 4,30€ | 13.191 | 08/11 17:35 |
Edreams Odigeo | 6,40€ | -1,99% | -0,13€ | 6,55€ | 6,35€ | 35.869 | 08/11 17:35 |
Elecnor | 19,96€ | 0,81% | 0,16€ | 20,30€ | 19,82€ | 69.158 | 08/11 17:35 |
Enagas | 12,65€ | 0,40% | 0,05€ | 12,70€ | 12,59€ | 1.082.777 | 08/11 17:35 |
Ence Energía | 2,82€ | -1,47% | -0,04€ | 2,86€ | 2,81€ | 366.825 | 08/11 17:35 |
Endesa | 19,30€ | 0,23% | 0,05€ | 19,42€ | 19,20€ | 990.629 | 08/11 17:35 |
Ercros | 3,64€ | 0,97% | 0,04€ | 3,65€ | 3,61€ | 40.382 | 08/11 17:35 |
Faes Farma | 3,50€ | -0,43% | -0,02€ | 3,56€ | 3,49€ | 50.681 | 08/11 17:35 |
Ferrovial SE | 36,00€ | 0,28% | 0,10€ | 36,08€ | 35,74€ | 1.025.910 | 08/11 17:35 |
Fluidra | 24,38€ | -1,46% | -0,36€ | 24,78€ | 24,36€ | 194.490 | 08/11 17:35 |
FCC | 9,42€ | 6,92% | 0,61€ | 9,87€ | 9,33€ | 122.906 | 08/11 17:35 |
GAM | 1,30€ | 1,56% | 0,02€ | 1,34€ | 1,28€ | 3.117 | 08/11 17:35 |
Gestamp Automoción | 2,54€ | -2,31% | -0,06€ | 2,62€ | 2,54€ | 1.551.132 | 08/11 17:35 |
Global Dominion | 2,71€ | 0,00% | 0,00€ | 2,74€ | 2,68€ | 159.395 | 08/11 17:35 |
Grenergy Renovables | 30,00€ | -0,99% | -0,30€ | 31,05€ | 30,00€ | 29.658 | 08/11 17:35 |
Grifols-B | 8,97€ | 5,65% | 0,48€ | 9,47€ | 8,53€ | 960.208 | 08/11 17:35 |
Grifols-A | 11,13€ | 4,36% | 0,47€ | 11,35€ | 10,72€ | 5.079.117 | 08/11 17:35 |
Grupo Emp. San José | 4,79€ | 0,42% | 0,02€ | 4,84€ | 4,71€ | 32.465 | 08/11 17:35 |
Grupo Catalana Occidente | 37,40€ | -1,58% | -0,60€ | 38,30€ | 37,40€ | 19.788 | 08/11 17:35 |
Grupo Ezentis | 0,11€ | -1,83% | 0,00€ | 0,11€ | 0,11€ | 1.017.376 | 08/11 17:35 |
Iberdrola | 13,21€ | 0,76% | 0,10€ | 13,29€ | 13,13€ | 6.567.079 | 08/11 17:35 |
Iberpapel | 18,60€ | 0,00% | 0,00€ | 18,65€ | 18,50€ | 1.309 | 08/11 17:35 |
Inditex | 52,00€ | 0,62% | 0,32€ | 52,34€ | 51,62€ | 1.649.619 | 08/11 17:35 |
Indra-A | 16,53€ | 0,61% | 0,10€ | 16,65€ | 16,40€ | 391.548 | 08/11 17:35 |
Inmob. Colonial | 5,49€ | 1,11% | 0,06€ | 5,50€ | 5,44€ | 666.024 | 08/11 17:35 |
Inmobiliaria Sur | 8,75€ | -4,00% | -0,35€ | 8,80€ | 8,35€ | 2.962 | 08/11 17:35 |
INNOV SOLUT ECO | 0,57€ | 0,00% | 0,00€ | 0,58€ | 0,56€ | 301 | 08/11 17:35 |
IAG | 2,82€ | 7,31% | 0,19€ | 2,84€ | 2,73€ | 51.111.118 | 08/11 17:35 |
Tab. Reig Jofre | 2,92€ | 1,04% | 0,03€ | 2,92€ | 2,87€ | 5.041 | 08/11 17:35 |
Laboratorios Rovi | 64,60€ | -1,75% | -1,15€ | 67,70€ | 63,75€ | 163.016 | 08/11 17:35 |
Lar España | 8,22€ | 0,00% | 0,00€ | 8,24€ | 8,22€ | 37.837 | 08/11 17:35 |
LIBERTAS 7 | 1,49€ | 0,00% | 0,00€ | 1,51€ | 1,49€ | 1.182 | 08/11 16:00 |
Línea Directa | 1,08€ | -3,23% | -0,04€ | 1,12€ | 1,08€ | 403.132 | 08/11 17:35 |
Lingotes Especiales | 6,80€ | 2,06% | 0,14€ | 6,94€ | 6,94€ | 16 | 08/11 17:35 |
LOGISTA INTEGRAL | 29,04€ | 0,41% | 0,12€ | 29,06€ | 28,84€ | 107.392 | 08/11 17:35 |
Mapfre | 2,58€ | -0,46% | -0,01€ | 2,61€ | 2,58€ | 1.569.947 | 08/11 17:35 |
Melia Hotels | 7,16€ | 2,07% | 0,15€ | 7,16€ | 6,97€ | 368.103 | 08/11 17:35 |
Merlin Prop. | 10,17€ | 1,09% | 0,11€ | 10,20€ | 10,06€ | 396.127 | 08/11 17:35 |
Metrovacesa | 8,78€ | 0,57% | 0,05€ | 8,79€ | 8,68€ | 12.731 | 08/11 17:35 |
MFE-MEDIA RG-A | 2,82€ | 7,30% | 0,20€ | 3,00€ | 2,82€ | 964 | 08/11 17:35 |
MINOR HOTELS EU | 4,42€ | 3,66% | 0,16€ | 4,48€ | 4,35€ | 39.496 | 08/11 17:35 |
Miquel y Costas | 12,45€ | 0,40% | 0,05€ | 12,45€ | 12,20€ | 4.416 | 08/11 17:35 |
Montebalito | 1,32€ | 0,00% | 0,00€ | 1,35€ | 1,35€ | 454 | 08/11 17:35 |
Naturgy | 22,00€ | -0,09% | -0,02€ | 22,22€ | 22,00€ | 229.644 | 08/11 17:35 |
Naturhouse | 1,73€ | 3,59% | 0,06€ | 1,79€ | 1,70€ | 27.272 | 08/11 17:35 |
Neinor Homes | 15,18€ | 1,20% | 0,18€ | 15,32€ | 15,08€ | 60.126 | 08/11 17:35 |
Nicolas Correa | 7,10€ | -1,93% | -0,14€ | 7,24€ | 7,10€ | 2.265 | 08/11 17:35 |
Nextil | 0,31€ | -2,22% | -0,01€ | 0,31€ | 0,30€ | 295.812 | 08/11 17:35 |
Nyesa valores | 0,01€ | 0,00% | 0,00€ | 0,01€ | 0,01€ | 4.634.480 | 08/11 17:35 |
OHLA | 0,28€ | 0,71% | 0,00€ | 0,28€ | 0,28€ | 229.179 | 08/11 17:35 |
OPDENERGY HOLDING | 5,82€ | 0,00% | 0,00€ | 5,85€ | 5,82€ | 1.351 | 12/04 17:35 |
Oryzon Genomics | 1,62€ | 0,75% | 0,01€ | 1,62€ | 1,58€ | 91.930 | 08/11 17:35 |
Pescanova | 0,31€ | 0,00% | 0,00€ | 0,31€ | 0,30€ | 81.398 | 08/11 17:35 |
PharmaMar | 77,25€ | 1,91% | 1,45€ | 77,40€ | 76,05€ | 56.980 | 08/11 17:35 |
Prim | 9,74€ | 0,21% | 0,02€ | 9,84€ | 9,72€ | 2.847 | 08/11 17:35 |
Prisa-A | 0,34€ | -2,65% | -0,01€ | 0,34€ | 0,33€ | 22.394 | 08/11 17:35 |
Prosegur | 1,85€ | -1,49% | -0,03€ | 1,90€ | 1,85€ | 178.632 | 08/11 17:35 |
Prosegur Cash | 0,53€ | -0,37% | 0,00€ | 0,54€ | 0,53€ | 174.558 | 08/11 17:35 |
PUIG BRANDS B | 19,68€ | -1,70% | -0,34€ | 20,06€ | 19,54€ | 185.964 | 08/11 17:35 |
Quabit Inmob. | 0,40€ | -1,48% | -0,01€ | 0,41€ | 0,39€ | 556.374 | 24/05 17:35 |
Realia Business | 0,99€ | 1,02% | 0,01€ | 1,01€ | 0,98€ | 40.643 | 08/11 17:35 |
REDEIA CORP | 16,44€ | 1,11% | 0,18€ | 16,52€ | 16,25€ | 784.507 | 08/11 17:35 |
Renta 4 Banco | 12,40€ | -0,80% | -0,10€ | 13,00€ | 11,80€ | 7.485 | 08/11 17:35 |
Renta Corporación | 0,72€ | 1,70% | 0,01€ | 0,74€ | 0,69€ | 81.691 | 08/11 17:35 |
Repsol | 11,49€ | -2,75% | -0,33€ | 11,82€ | 11,40€ | 5.232.466 | 08/11 17:35 |
Sacyr | 2,96€ | -0,14% | 0,00€ | 2,99€ | 2,94€ | 2.304.207 | 08/11 17:35 |
Solaria Energía | 9,70€ | 4,25% | 0,40€ | 9,70€ | 9,32€ | 741.190 | 08/11 17:35 |
Solarpack Corp. | 26,45€ | 0,00% | 0,00€ | 26,45€ | 26,40€ | 3.957 | 09/12 17:35 |
SOLTEC POWR BR-UNTY | 1,60€ | 0,00% | 0,00€ | 1,70€ | 1,58€ | 940.349 | 08/11 17:35 |
SQUIRREL MEDIA | 1,24€ | -2,36% | -0,03€ | 1,27€ | 1,24€ | 24.525 | 08/11 17:35 |
Talgo | 3,44€ | -0,72% | -0,03€ | 3,46€ | 3,41€ | 106.190 | 08/11 17:35 |
Técnicas Reunidas | 11,18€ | -1,06% | -0,12€ | 11,40€ | 11,08€ | 110.002 | 08/11 17:35 |
TELEF RTS 15.06.21 | 0,20€ | -1,79% | 0,00€ | 0,21€ | 0,20€ | 14.332.776 | 15/06 17:38 |
Telefónica | 4,21€ | 0,21% | 0,01€ | 4,22€ | 4,16€ | 7.222.995 | 08/11 17:35 |
Tubacex | 3,46€ | -0,43% | -0,02€ | 3,50€ | 3,40€ | 166.029 | 08/11 17:35 |
Tubos Reunidos | 0,52€ | 0,00% | 0,00€ | 0,52€ | 0,51€ | 122.116 | 08/11 17:35 |
Unicaja Banco | 1,17€ | -1,93% | -0,02€ | 1,19€ | 1,17€ | 5.427.247 | 08/11 17:35 |
Urbas Grupo Fin. | 0,00€ | -3,13% | 0,00€ | 0,00€ | 0,00€ | 37.926.325 | 08/11 17:35 |
Vidrala | 102,00€ | -0,20% | -0,20€ | 103,00€ | 101,40€ | 13.562 | 08/11 17:35 |
Viscofan | 61,00€ | 0,00% | 0,00€ | 61,40€ | 60,30€ | 27.042 | 08/11 17:35 |
Vocento | 0,65€ | -1,52% | -0,01€ | 0,67€ | 0,64€ | 9.349 | 08/11 17:35 |
Zardoya Otis | 7,06€ | 0,00% | 0,00€ | 7,11€ | 7,06€ | 139.344 | 21/04 17:35 |