MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Abengoa-A | 0,02€ | 0,00% | 0,00€ | 0,02€ | 0,01€ | 173.171.962 | 02/12 17:38 |
| Abengoa-B | 0,01€ | 0,00% | 0,00€ | 0,01€ | 0,00€ | 1.348.869.000 | 02/12 17:38 |
| Acciona | 104,00€ | 0,00% | 0,00€ | 104,70€ | 103,60€ | 20.881 | 03/12 14:01 |
| Acerinox | 8,61€ | -0,60% | -0,05€ | 8,76€ | 8,60€ | 307.656 | 03/12 14:06 |
| ACS | 26,58€ | -0,97% | -0,26€ | 26,76€ | 26,43€ | 115.765 | 03/12 14:06 |
| Adolfo Dominguez | 4,41€ | -3,71% | -0,17€ | 4,59€ | 4,41€ | 1.161 | 03/12 12:44 |
| Aedas Home | 19,00€ | -0,73% | -0,14€ | 19,04€ | 19,00€ | 1.216 | 03/12 14:05 |
| Aena | 139,40€ | -0,50% | -0,70€ | 140,00€ | 136,40€ | 79.127 | 03/12 14:07 |
| Airbus | 92,84€ | 1,78% | 1,62€ | 93,00€ | 91,41€ | 7.938 | 03/12 14:01 |
| Airtificial | 0,08€ | -0,87% | 0,00€ | 0,08€ | 0,08€ | 1.136.060 | 03/12 14:06 |
| Alantra Partners | 12,30€ | -1,99% | -0,25€ | 12,70€ | 12,30€ | 1.738 | 03/12 13:18 |
| Almirall | 10,66€ | -0,47% | -0,05€ | 10,74€ | 10,57€ | 144.272 | 03/12 14:06 |
| Amadeus-A | 61,80€ | 1,64% | 1,00€ | 62,62€ | 60,78€ | 497.678 | 03/12 14:06 |
| Amper | 0,21€ | -3,30% | -0,01€ | 0,21€ | 0,20€ | 2.734.379 | 03/12 13:57 |
| Amrest | 5,80€ | 1,40% | 0,08€ | 5,90€ | 5,61€ | 6.020 | 03/12 12:57 |
| Aperam | 32,64€ | 0,68% | 0,22€ | 32,84€ | 32,45€ | 114 | 03/12 12:37 |
| Applus Services | 8,38€ | -1,64% | -0,14€ | 8,39€ | 8,31€ | 128.671 | 03/12 14:05 |
| Arcelormittal | 16,63€ | 1,87% | 0,31€ | 16,67€ | 16,27€ | 399.887 | 03/12 14:05 |
| Arima | 8,10€ | 0,25% | 0,02€ | 8,28€ | 8,10€ | 438 | 03/12 12:01 |
| Atresmedia | 3,09€ | 3,55% | 0,11€ | 3,09€ | 2,94€ | 189.325 | 03/12 14:05 |
| Audax Renovables | 1,62€ | -1,58% | -0,03€ | 1,69€ | 1,61€ | 1.524.085 | 03/12 14:04 |
| Azkoyen | 4,83€ | -2,82% | -0,14€ | 4,91€ | 4,81€ | 6.835 | 03/12 12:59 |
| Banco Sabadell | 0,36€ | -0,28% | 0,00€ | 0,36€ | 0,35€ | 21.674.711 | 03/12 14:06 |
| Banco Santander | 2,66€ | -0,67% | -0,02€ | 2,69€ | 2,63€ | 25.422.543 | 03/12 14:06 |
| Bankia | 1,51€ | -0,43% | -0,01€ | 1,52€ | 1,49€ | 1.885.804 | 03/12 14:06 |
| Bankinter | 4,31€ | -0,09% | 0,00€ | 4,35€ | 4,21€ | 2.489.694 | 03/12 14:06 |
| Barón de Ley | 118,00€ | -3,39% | -4,00€ | 115,00€ | 113,00€ | 469 | 02/12 17:38 |
| BBVA | 4,04€ | -1,08% | -0,04€ | 4,10€ | 3,99€ | 11.204.188 | 03/12 14:06 |
| Berkeley energía | 0,31€ | -2,97% | -0,01€ | 0,33€ | 0,31€ | 4.335.322 | 03/12 14:00 |
| Biosearch | 1,31€ | -2,68% | -0,04€ | 1,36€ | 1,29€ | 310.246 | 03/12 13:52 |
| Bodegas Riojanas | 3,22€ | 0,63% | 0,02€ | 3,40€ | 3,22€ | 772 | 03/12 12:28 |
| Borges | 2,88€ | -2,04% | -0,06€ | 2,88€ | 2,88€ | 1.281 | 02/12 17:38 |
| Caixabank | 2,22€ | -0,76% | -0,02€ | 2,24€ | 2,20€ | 5.342.846 | 03/12 14:06 |
| CAM | 1,34€ | 0,00% | 0,00€ | - | - | - | 02/12 17:38 |
| Cellnex | 50,88€ | -1,55% | -0,80€ | 51,72€ | 50,68€ | 336.066 | 03/12 14:06 |
| Cevasa | 7,00€ | 0,00% | 0,00€ | 7,00€ | 7,00€ | 551 | 02/12 17:38 |
| CIE Automotive | 20,78€ | -0,19% | -0,04€ | 21,00€ | 20,70€ | 59.913 | 03/12 14:05 |
| Cleop | 1,15€ | 0,00% | 0,00€ | 1,15€ | 1,10€ | 6.500 | 02/12 17:38 |
| Clínica Baviera | 10,20€ | 3,03% | 0,30€ | 10,20€ | 10,00€ | 303 | 03/12 12:40 |
| Coca-Cola Eur. Part. | 38,35€ | 0,79% | 0,30€ | 38,55€ | 38,00€ | 1.943 | 03/12 13:45 |
| Codere | 1,36€ | -5,41% | -0,08€ | 1,41€ | 1,34€ | 96.782 | 03/12 13:38 |
| Coemac | 2,87€ | 0,00% | 0,00€ | 2,99€ | 2,86€ | 29.972 | 02/12 17:38 |
| CAF | 35,25€ | 0,43% | 0,15€ | 35,45€ | 34,80€ | 24.833 | 03/12 14:01 |
| Corp. Financiera Alba | 39,40€ | -0,63% | -0,25€ | 39,50€ | 39,20€ | 4.726 | 03/12 14:02 |
| Deoleo | 0,25€ | -0,79% | 0,00€ | 0,26€ | 0,25€ | 1.755.649 | 03/12 14:02 |
| DESA | 9,00€ | 0,00% | 0,00€ | 8,95€ | 8,95€ | 5 | 02/12 17:38 |
| Dia | 0,12€ | -3,12% | 0,00€ | 0,13€ | 0,12€ | 13.322.946 | 03/12 14:06 |
| Duro Felguera | 0,62€ | 24,80% | 0,12€ | 0,64€ | 0,54€ | 13.471.624 | 03/12 14:07 |
| Ebro Foods | 19,62€ | -0,91% | -0,18€ | 19,94€ | 19,60€ | 80.639 | 03/12 14:06 |
| Edreams Odigeo | 3,87€ | -1,40% | -0,06€ | 3,98€ | 3,85€ | 14.171 | 03/12 13:56 |
| Elecnor | 9,98€ | 3,74% | 0,36€ | 10,20€ | 9,70€ | 64.804 | 03/12 13:58 |
| Enagas | 19,88€ | -0,48% | -0,10€ | 19,99€ | 19,72€ | 306.357 | 03/12 14:06 |
| Ence Energía | 3,17€ | -0,31% | -0,01€ | 3,20€ | 3,10€ | 514.267 | 03/12 13:52 |
| Endesa | 23,10€ | -0,82% | -0,19€ | 23,43€ | 22,96€ | 369.041 | 03/12 14:06 |
| Ercros | 2,31€ | 0,00% | 0,00€ | 2,35€ | 2,28€ | 94.037 | 03/12 13:16 |
| Euskaltel | 9,16€ | 0,33% | 0,03€ | 9,18€ | 9,05€ | 43.246 | 03/12 14:06 |
| Faes Farma | 3,82€ | -0,65% | -0,03€ | 3,85€ | 3,79€ | 344.025 | 03/12 14:03 |
| Ferrovial | 23,47€ | -0,55% | -0,13€ | 23,77€ | 23,44€ | 254.074 | 03/12 14:06 |
| Fluidra | 18,10€ | -2,69% | -0,50€ | 18,44€ | 17,84€ | 107.180 | 03/12 13:59 |
| FCC | 8,66€ | 0,35% | 0,03€ | 8,67€ | 8,42€ | 13.044 | 03/12 13:51 |
| GAM | 1,06€ | 0,00% | 0,00€ | 1,09€ | 1,06€ | 27.680 | 03/12 13:58 |
| Gestamp Automoción | 3,49€ | -0,17% | -0,01€ | 3,52€ | 3,45€ | 223.901 | 03/12 14:05 |
| Global Dominion | 3,59€ | 0,99% | 0,04€ | 3,63€ | 3,58€ | 113.547 | 03/12 14:06 |
| Grenery Renovables | 20,20€ | -0,98% | -0,20€ | 20,50€ | 20,20€ | 7.887 | 03/12 13:36 |
| Grifols-B | 15,60€ | 0,26% | 0,04€ | 15,96€ | 15,54€ | 52.444 | 03/12 13:01 |
| Grifols-A | 23,99€ | 0,50% | 0,12€ | 24,02€ | 23,76€ | 241.404 | 03/12 14:06 |
| Grupo Emp. San José | 4,82€ | -0,62% | -0,03€ | 4,85€ | 4,72€ | 18.623 | 03/12 14:04 |
| Grupo Catalana Occidente | 28,00€ | -0,36% | -0,10€ | 28,30€ | 27,90€ | 14.174 | 03/12 13:41 |
| Grupo Ezentis | 0,27€ | -1,49% | 0,00€ | 0,27€ | 0,26€ | 551.677 | 03/12 14:03 |
| Iberdrola | 11,28€ | -0,18% | -0,02€ | 11,40€ | 11,25€ | 1.905.489 | 03/12 14:03 |
| Iberpapel | 17,60€ | 0,57% | 0,10€ | 17,65€ | 17,50€ | 552 | 03/12 13:54 |
| Inditex | 27,75€ | -0,61% | -0,17€ | 27,94€ | 27,71€ | 620.884 | 03/12 14:05 |
| Indra-A | 6,81€ | -0,44% | -0,03€ | 6,88€ | 6,80€ | 201.728 | 03/12 14:02 |
| Inmob. Colonial | 8,20€ | 0,55% | 0,05€ | 8,22€ | 8,07€ | 96.390 | 03/12 14:06 |
| Inmobiliaria Sur | 7,62€ | -4,51% | -0,36€ | 8,08€ | 7,40€ | 2.678 | 03/12 11:51 |
| IAG | 1,84€ | 0,69% | 0,01€ | 1,87€ | 1,81€ | 10.256.374 | 03/12 14:06 |
| Tab. Reig Jofre | 3,70€ | -1,33% | -0,05€ | 3,86€ | 3,65€ | 39.721 | 03/12 14:00 |
| Laboratorios Rovi | 39,50€ | 0,51% | 0,20€ | 39,80€ | 39,40€ | 25.953 | 03/12 14:06 |
| Lar España | 4,83€ | -1,83% | -0,09€ | 4,95€ | 4,80€ | 82.099 | 03/12 13:57 |
| Liberbank | 0,27€ | -0,18% | 0,00€ | 0,27€ | 0,27€ | 1.682.523 | 03/12 13:57 |
| Lingotes Especiales | 12,30€ | 2,93% | 0,35€ | 12,30€ | 12,30€ | 15 | 03/12 10:17 |
| Logista | 15,42€ | -0,13% | -0,02€ | 15,52€ | 15,38€ | 56.305 | 03/12 14:06 |
| Mapfre | 1,71€ | -1,72% | -0,03€ | 1,75€ | 1,71€ | 3.468.760 | 03/12 14:05 |
| Mediaset España | 4,06€ | 2,89% | 0,11€ | 4,07€ | 3,87€ | 422.406 | 03/12 14:03 |
| MELIA HOTELS | 5,74€ | -1,04% | -0,06€ | 5,85€ | 5,68€ | 853.125 | 03/12 14:06 |
| Merlin Prop. | 7,84€ | -0,70% | -0,06€ | 7,95€ | 7,82€ | 174.773 | 03/12 14:05 |
| Miquel y Costas | 14,28€ | 0,00% | 0,00€ | 14,30€ | 14,04€ | 7.353 | 03/12 14:02 |
| Montebalito | 1,44€ | 0,00% | 0,00€ | 1,44€ | 1,41€ | 922 | 03/12 09:25 |
| Naturgy | 19,13€ | -0,42% | -0,08€ | 19,25€ | 19,03€ | 157.434 | 03/12 14:05 |
| Naturhouse | 1,54€ | -2,84% | -0,05€ | 1,57€ | 1,54€ | 23.063 | 03/12 13:31 |
| Neinor Homes | 10,10€ | 1,20% | 0,12€ | 10,10€ | 9,72€ | 11.796 | 03/12 13:05 |
| NH Hotel Group | 3,77€ | -0,66% | -0,03€ | 3,88€ | 3,73€ | 51.104 | 03/12 14:02 |
| Nicolas Correa | 5,02€ | 1,01% | 0,05€ | 5,06€ | 5,02€ | 1.100 | 03/12 09:57 |
| Nextil | 0,51€ | -1,17% | -0,01€ | 0,52€ | 0,49€ | 150.036 | 03/12 13:19 |
| Nyesa valores | 0,01€ | -1,43% | 0,00€ | 0,01€ | 0,01€ | 18.619.200 | 03/12 13:21 |
| OHL | 0,73€ | 1,05% | 0,01€ | 0,74€ | 0,71€ | 662.022 | 03/12 14:05 |
| Oryzon Genomics | 2,68€ | -0,92% | -0,03€ | 2,74€ | 2,67€ | 97.407 | 03/12 14:05 |
| Pescanova | 0,41€ | 0,36% | 0,00€ | 0,42€ | 0,41€ | 110.124 | 03/12 13:14 |
| PharmaMar | 80,00€ | -14,53% | -13,60€ | 85,00€ | 73,25€ | 607.764 | 03/12 14:06 |
| Prim | 9,34€ | -0,21% | -0,02€ | 9,34€ | 9,34€ | 210 | 03/12 13:07 |
| Prisa-A | 0,85€ | 2,41% | 0,02€ | 0,89€ | 0,83€ | 286.242 | 03/12 14:06 |
| Prosegur | 2,48€ | 2,06% | 0,05€ | 2,50€ | 2,43€ | 151.840 | 03/12 14:06 |
| Prosegur Cash | 0,88€ | -0,91% | -0,01€ | 0,89€ | 0,88€ | 386.694 | 03/12 13:58 |
| Quabit Inmob. | 0,40€ | -0,50% | 0,00€ | 0,41€ | 0,40€ | 294.243 | 03/12 13:53 |
| Realia Business | 0,63€ | -0,95% | -0,01€ | 0,65€ | 0,63€ | 23.118 | 03/12 12:42 |
| Red Eléctrica | 16,62€ | -0,72% | -0,12€ | 16,82€ | 16,54€ | 201.397 | 03/12 14:06 |
| Reno de Medici | 0,98€ | 0,62% | 0,01€ | 0,98€ | 0,98€ | 19.509 | 03/12 13:14 |
| Renta 4 Banco | 6,86€ | 1,78% | 0,12€ | 6,86€ | 6,72€ | 110 | 03/12 12:06 |
| Renta Corporación | 2,00€ | 3,09% | 0,06€ | 2,00€ | 1,82€ | 47.506 | 03/12 14:05 |
| Repsol | 8,05€ | -2,42% | -0,20€ | 8,22€ | 7,99€ | 4.895.125 | 03/12 14:06 |
| Sacyr | 2,01€ | 0,80% | 0,02€ | 2,05€ | 2,00€ | 1.336.841 | 03/12 14:04 |
| Service Point | 1,17€ | -4,51% | -0,06€ | 1,23€ | 1,16€ | 148.468 | 03/12 13:39 |
| Siemens Gamesa | 28,42€ | 0,53% | 0,15€ | 28,73€ | 28,11€ | 422.817 | 03/12 14:06 |
| Solaria Energía | 19,12€ | 0,21% | 0,04€ | 19,48€ | 19,01€ | 394.533 | 03/12 14:05 |
| Solarpak Corp. | 20,30€ | -1,46% | -0,30€ | 20,90€ | 19,90€ | 17.954 | 03/12 14:04 |
| SOLTEC POWR BR-UNTY | 6,88€ | -0,86% | -0,06€ | 6,98€ | 6,80€ | 229.656 | 03/12 14:06 |
| Talgo | 4,25€ | 0,24% | 0,01€ | 4,34€ | 4,20€ | 35.613 | 03/12 13:46 |
| Técnicas Reunidas | 10,39€ | 1,17% | 0,12€ | 10,42€ | 10,16€ | 100.876 | 03/12 14:02 |
| Telefónica | 3,65€ | -2,22% | -0,08€ | 3,74€ | 3,62€ | 6.582.086 | 03/12 14:06 |
| Tubacex | 1,48€ | -0,27% | 0,00€ | 1,50€ | 1,45€ | 239.997 | 03/12 13:56 |
| Tubos Reunidos | 0,24€ | -5,47% | -0,01€ | 0,26€ | 0,24€ | 839.669 | 03/12 14:03 |
| Unicaja Banco | 0,67€ | 0,15% | 0,00€ | 0,68€ | 0,67€ | 929.105 | 03/12 14:05 |
| Urbas Grupo Fin. | 0,02€ | -0,53% | 0,00€ | 0,02€ | 0,02€ | 67.542.850 | 03/12 14:06 |
| Vértice 360 | 0,00€ | 0,00% | 0,00€ | 0,00€ | 0,00€ | 3.068.400 | 03/12 13:07 |
| Vidrala | 89,80€ | -0,44% | -0,40€ | 90,60€ | 88,60€ | 4.708 | 03/12 13:49 |
| Viscofan | 57,90€ | 0,00% | 0,00€ | 58,15€ | 57,35€ | 28.958 | 03/12 13:49 |
| Vocento | 0,72€ | 0,28% | 0,00€ | 0,75€ | 0,72€ | 2.589 | 03/12 09:56 |
| Zardoya Otis | 5,94€ | -0,34% | -0,02€ | 5,97€ | 5,90€ | 126.675 | 03/12 14:03 |