MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 108,50€ | 0,84% | 0,90€ | 110,00€ | 107,70€ | 93.425 | 18/04 17:35 |
Acerinox | 9,99€ | 0,71% | 0,07€ | 10,00€ | 9,88€ | 759.456 | 18/04 17:35 |
ACS | 38,28€ | -0,98% | -0,38€ | 39,06€ | 38,28€ | 512.271 | 18/04 17:35 |
Adolfo Dominguez | 4,47€ | 3,13% | 0,14€ | 4,49€ | 4,49€ | 113 | 18/04 17:35 |
Aedas Home | 17,68€ | 1,03% | 0,18€ | 17,80€ | 17,48€ | 10.665 | 18/04 17:35 |
Aena | 174,40€ | 0,11% | 0,20€ | 175,40€ | 173,80€ | 160.951 | 18/04 17:35 |
Airbus | 161,24€ | -0,30% | -0,48€ | 162,40€ | 159,00€ | 499 | 18/04 17:35 |
Airtificial | 0,13€ | -0,46% | 0,00€ | 0,13€ | 0,13€ | 1.288.717 | 18/04 17:35 |
Alantra Partners | 8,90€ | 0,90% | 0,08€ | 8,98€ | 8,98€ | 400 | 18/04 17:35 |
Almirall | 8,18€ | 0,93% | 0,08€ | 8,20€ | 8,08€ | 123.196 | 18/04 17:35 |
Amadeus-A | 57,24€ | 1,71% | 0,96€ | 57,30€ | 56,22€ | 500.254 | 18/04 17:35 |
Amper | 0,09€ | 2,83% | 0,00€ | 0,10€ | 0,09€ | 7.494.370 | 18/04 17:35 |
Amrest | 5,47€ | 2,05% | 0,11€ | 5,47€ | 5,25€ | 1.660 | 18/04 17:35 |
Aperam | 27,40€ | 0,66% | 0,18€ | 27,50€ | 27,04€ | 1.036 | 18/04 17:35 |
Applus Services | 11,58€ | 0,35% | 0,04€ | 11,58€ | 11,54€ | 213.636 | 18/04 17:35 |
Arcelormittal | 23,81€ | 1,23% | 0,29€ | 23,95€ | 23,57€ | 196.064 | 18/04 17:35 |
Arima | 6,20€ | 0,32% | 0,02€ | 6,30€ | 6,20€ | 6.391 | 18/04 17:35 |
Atresmedia | 4,45€ | 1,25% | 0,06€ | 4,47€ | 4,34€ | 169.370 | 18/04 17:35 |
ATRYS HEALTH | 2,98€ | 1,02% | 0,03€ | 2,98€ | 2,92€ | 60.365 | 18/04 17:35 |
Audax Renovables | 1,78€ | 1,48% | 0,03€ | 1,81€ | 1,76€ | 609.667 | 18/04 17:35 |
Azkoyen | 6,10€ | 0,00% | 0,00€ | 6,26€ | 6,08€ | 3.670 | 18/04 17:35 |
Banco Sabadell | 1,50€ | 4,09% | 0,06€ | 1,51€ | 1,45€ | 27.976.898 | 18/04 17:35 |
Banco Santander | 4,54€ | 2,86% | 0,13€ | 4,54€ | 4,42€ | 34.343.556 | 18/04 17:35 |
Bankinter | 7,28€ | 5,30% | 0,37€ | 7,28€ | 6,78€ | 6.958.072 | 18/04 17:35 |
BBVA | 10,42€ | 1,96% | 0,20€ | 10,42€ | 10,27€ | 9.499.130 | 18/04 17:35 |
Berkeley energía | 0,21€ | 1,96% | 0,00€ | 0,21€ | 0,20€ | 1.247.593 | 18/04 17:35 |
Biosearch | 2,20€ | 0,00% | 0,00€ | 2,20€ | 2,19€ | 74.289 | 15/07 17:35 |
Bodegas Riojanas | 4,20€ | 2,38% | 0,10€ | 4,30€ | 4,20€ | 260 | 18/04 17:35 |
Borges | 2,60€ | 0,00% | 0,00€ | 2,60€ | 2,60€ | 7.438 | 18/04 16:00 |
Caixabank | 4,82€ | 2,77% | 0,13€ | 4,82€ | 4,72€ | 14.884.288 | 18/04 17:35 |
CAM | 1,34€ | 0,00% | 0,00€ | - | - | - | 18/04 17:35 |
Cellnex | 30,55€ | 0,36% | 0,11€ | 30,76€ | 30,10€ | 873.393 | 18/04 17:35 |
Cevasa | 6,05€ | -1,63% | -0,10€ | 6,05€ | 5,95€ | 1.755 | 18/04 16:00 |
CIE Automotive | 25,75€ | 0,98% | 0,25€ | 25,80€ | 25,40€ | 37.819 | 18/04 17:35 |
Cleop | 1,15€ | 0,00% | 0,00€ | 1,15€ | 1,10€ | 6.500 | 18/04 17:35 |
Clínica Baviera | 28,30€ | 0,00% | 0,00€ | 28,40€ | 28,00€ | 1.195 | 18/04 17:35 |
COCA-COLA EUPAC | 62,20€ | -0,95% | -0,60€ | 62,70€ | 62,20€ | 933 | 18/04 17:35 |
CAF | 32,00€ | 1,43% | 0,45€ | 32,20€ | 31,50€ | 57.872 | 18/04 17:35 |
Corp. Financiera Alba | 48,05€ | 2,13% | 1,00€ | 48,30€ | 47,50€ | 10.676 | 18/04 17:35 |
Acciona Energía | 20,02€ | 0,30% | 0,06€ | 20,14€ | 19,87€ | 315.462 | 18/04 17:35 |
Deoleo | 0,22€ | -0,46% | 0,00€ | 0,22€ | 0,21€ | 94.232 | 18/04 17:35 |
DESA | 12,30€ | 0,00% | 0,00€ | 12,80€ | 12,80€ | 43 | 18/04 16:00 |
Dia | 0,01€ | 1,61% | 0,00€ | 0,01€ | 0,01€ | 16.299.483 | 18/04 17:35 |
Duro Felguera | 0,56€ | 0,71% | 0,00€ | 0,57€ | 0,56€ | 33.105 | 18/04 17:35 |
Ebro Foods | 15,54€ | 1,04% | 0,16€ | 15,58€ | 15,36€ | 64.923 | 18/04 17:35 |
ECOENER | 3,85€ | 1,32% | 0,05€ | 3,88€ | 3,80€ | 1.228 | 18/04 17:35 |
Edreams Odigeo | 6,16€ | 0,98% | 0,06€ | 6,25€ | 6,05€ | 50.515 | 18/04 17:35 |
Elecnor | 19,54€ | 0,41% | 0,08€ | 19,74€ | 19,44€ | 14.298 | 18/04 17:35 |
Enagas | 13,49€ | -0,07% | -0,01€ | 13,65€ | 13,45€ | 893.358 | 18/04 17:35 |
Ence Energía | 3,06€ | -0,65% | -0,02€ | 3,08€ | 3,04€ | 311.595 | 18/04 17:35 |
Endesa | 17,55€ | 1,47% | 0,26€ | 17,64€ | 17,36€ | 1.583.501 | 18/04 17:35 |
Ercros | 3,55€ | 0,14% | 0,01€ | 3,55€ | 3,53€ | 54.665 | 18/04 17:35 |
Faes Farma | 3,18€ | 0,95% | 0,03€ | 3,18€ | 3,14€ | 150.305 | 18/04 17:35 |
Ferrovial SE | 33,22€ | -0,95% | -0,32€ | 33,58€ | 33,12€ | 1.391.922 | 18/04 17:35 |
Fluidra | 19,20€ | 0,00% | 0,00€ | 19,44€ | 18,85€ | 263.491 | 18/04 17:35 |
FCC | 12,56€ | 0,96% | 0,12€ | 12,56€ | 12,32€ | 6.025 | 18/04 17:35 |
GAM | 1,31€ | -1,50% | -0,02€ | 1,35€ | 1,31€ | 11.256 | 18/04 17:35 |
Gestamp Automoción | 2,78€ | 1,09% | 0,03€ | 2,78€ | 2,72€ | 500.395 | 18/04 17:35 |
Global Dominion | 3,23€ | 0,78% | 0,03€ | 3,26€ | 3,18€ | 240.252 | 18/04 17:35 |
Grenergy Renovables | 28,00€ | 2,56% | 0,70€ | 28,30€ | 27,50€ | 37.112 | 18/04 17:35 |
Grifols-B | 6,15€ | -2,07% | -0,13€ | 6,26€ | 6,08€ | 78.975 | 18/04 17:35 |
Grifols-A | 8,62€ | -2,45% | -0,22€ | 8,87€ | 8,56€ | 1.907.396 | 18/04 17:35 |
Grupo Emp. San José | 4,09€ | 0,99% | 0,04€ | 4,10€ | 4,09€ | 9.667 | 18/04 17:35 |
Grupo Catalana Occidente | 34,75€ | 1,16% | 0,40€ | 34,85€ | 34,20€ | 24.200 | 18/04 17:35 |
Grupo Ezentis | 0,20€ | 2,08% | 0,00€ | 0,20€ | 0,19€ | 2.603.833 | 18/04 17:35 |
Iberdrola | 11,30€ | 0,76% | 0,09€ | 11,43€ | 11,30€ | 11.228.229 | 18/04 17:35 |
Iberpapel | 18,50€ | -0,54% | -0,10€ | 18,50€ | 18,35€ | 1.968 | 18/04 17:35 |
Inditex | 43,74€ | 0,37% | 0,16€ | 43,97€ | 43,24€ | 1.446.991 | 18/04 17:35 |
Indra-A | 18,04€ | -0,39% | -0,07€ | 18,16€ | 17,71€ | 365.538 | 18/04 17:35 |
Inmob. Colonial | 5,35€ | 0,85% | 0,05€ | 5,38€ | 5,29€ | 1.018.725 | 18/04 17:35 |
Inmobiliaria Sur | 7,20€ | 0,00% | 0,00€ | 7,50€ | 7,20€ | 734 | 18/04 17:35 |
INNOV SOLUT ECO | 0,57€ | 0,00% | 0,00€ | 0,58€ | 0,56€ | 301 | 18/04 17:35 |
IAG | 1,98€ | 5,54% | 0,10€ | 1,98€ | 1,90€ | 17.264.447 | 18/04 17:35 |
Tab. Reig Jofre | 2,63€ | -2,65% | -0,07€ | 2,65€ | 2,57€ | 1.192 | 18/04 17:35 |
Laboratorios Rovi | 79,45€ | -1,55% | -1,25€ | 81,05€ | 78,35€ | 67.724 | 18/04 17:35 |
Lar España | 7,40€ | -0,40% | -0,03€ | 7,50€ | 7,35€ | 96.888 | 18/04 17:35 |
Liberbank | 0,28€ | 1,72% | 0,00€ | 0,28€ | 0,27€ | 8.566.249 | 30/07 17:38 |
LIBERTAS 7 | 1,20€ | 0,00% | 0,00€ | 1,20€ | 1,20€ | 2.000 | 18/04 16:00 |
Línea Directa | 0,96€ | 0,10% | 0,00€ | 0,97€ | 0,95€ | 334.888 | 18/04 17:35 |
Lingotes Especiales | 6,80€ | -1,45% | -0,10€ | 6,90€ | 6,80€ | 1.685 | 18/04 17:35 |
Logista | 25,04€ | 1,29% | 0,32€ | 25,10€ | 24,80€ | 176.281 | 18/04 17:35 |
Mapfre | 2,23€ | 1,55% | 0,03€ | 2,23€ | 2,20€ | 2.655.016 | 18/04 17:35 |
Melia Hotels | 7,20€ | 2,06% | 0,15€ | 7,20€ | 7,08€ | 414.563 | 18/04 17:35 |
Merlin Prop. | 10,25€ | 2,40% | 0,24€ | 10,26€ | 10,07€ | 773.534 | 18/04 17:35 |
Metrovacesa | 8,16€ | 0,25% | 0,02€ | 8,19€ | 8,10€ | 6.003 | 18/04 17:35 |
MFE-MEDIA RG-A | 2,60€ | 1,64% | 0,04€ | 2,69€ | 2,55€ | 11.076 | 18/04 17:35 |
Miquel y Costas | 11,30€ | -0,88% | -0,10€ | 11,50€ | 11,30€ | 5.090 | 18/04 17:35 |
Montebalito | 1,39€ | -0,72% | -0,01€ | 1,38€ | 1,38€ | 319 | 18/04 17:35 |
Naturgy | 22,90€ | 0,26% | 0,06€ | 23,96€ | 22,84€ | 2.341.535 | 18/04 17:35 |
Naturhouse | 1,67€ | 2,15% | 0,04€ | 1,67€ | 1,61€ | 50.404 | 18/04 17:35 |
Neinor Homes | 10,32€ | 2,38% | 0,24€ | 10,50€ | 10,06€ | 107.415 | 18/04 17:35 |
NH Hotel Group | 4,10€ | -0,12% | -0,01€ | 4,14€ | 4,01€ | 31.432 | 18/04 17:35 |
Nicolas Correa | 6,94€ | 0,87% | 0,06€ | 6,94€ | 6,80€ | 4.285 | 18/04 17:35 |
Nextil | 0,36€ | 2,29% | 0,01€ | 0,37€ | 0,35€ | 129.024 | 18/04 17:35 |
Nyesa valores | 0,00€ | 0,00% | 0,00€ | 0,00€ | 0,00€ | 6.854.860 | 18/04 17:35 |
OHLA | 0,33€ | 0,74% | 0,00€ | 0,33€ | 0,32€ | 1.590.484 | 18/04 17:35 |
OPDENERGY HOLDING | 5,82€ | 0,00% | 0,00€ | 5,85€ | 5,82€ | 1.351 | 12/04 17:35 |
Oryzon Genomics | 1,93€ | 0,52% | 0,01€ | 1,98€ | 1,91€ | 202.828 | 18/04 17:35 |
Pescanova | 0,38€ | 2,13% | 0,01€ | 0,39€ | 0,37€ | 143.779 | 18/04 17:35 |
PharmaMar | 26,62€ | 0,38% | 0,10€ | 26,70€ | 26,24€ | 18.867 | 18/04 17:35 |
Prim | 9,92€ | 0,00% | 0,00€ | 10,00€ | 9,76€ | 2.420 | 18/04 17:35 |
Prisa-A | 0,34€ | 0,00% | 0,00€ | 0,35€ | 0,33€ | 69.576 | 18/04 17:35 |
Prosegur | 1,60€ | -1,84% | -0,03€ | 1,64€ | 1,60€ | 167.787 | 18/04 17:35 |
Prosegur Cash | 0,48€ | 0,52% | 0,00€ | 0,48€ | 0,48€ | 202.050 | 18/04 17:35 |
Quabit Inmob. | 0,40€ | -1,48% | -0,01€ | 0,41€ | 0,39€ | 556.374 | 24/05 17:35 |
Realia Business | 1,02€ | -0,49% | -0,01€ | 1,05€ | 1,02€ | 41.960 | 18/04 17:35 |
REDEIA CORP | 15,75€ | 0,83% | 0,13€ | 15,78€ | 15,61€ | 1.138.722 | 18/04 17:35 |
Renta 4 Banco | 10,20€ | -0,98% | -0,10€ | 10,10€ | 10,10€ | 10 | 18/04 17:35 |
Renta Corporación | 0,86€ | 7,25% | 0,06€ | 0,86€ | 0,79€ | 80.337 | 18/04 17:35 |
Repsol | 15,05€ | -1,02% | -0,16€ | 15,21€ | 14,96€ | 3.975.397 | 18/04 17:35 |
Sacyr | 3,33€ | 0,73% | 0,02€ | 3,34€ | 3,30€ | 1.319.243 | 18/04 17:35 |
Solaria Energía | 10,02€ | 0,25% | 0,03€ | 10,14€ | 9,87€ | 705.374 | 18/04 17:35 |
Solarpack Corp. | 26,45€ | 0,00% | 0,00€ | 26,45€ | 26,40€ | 3.957 | 09/12 17:35 |
SOLTEC POWR BR-UNTY | 2,17€ | 0,46% | 0,01€ | 2,22€ | 2,12€ | 180.431 | 18/04 17:35 |
SQUIRREL MEDIA | 1,50€ | 3,08% | 0,05€ | 1,51€ | 1,42€ | 33.405 | 18/04 17:35 |
Talgo | 4,43€ | -0,78% | -0,04€ | 4,49€ | 4,40€ | 155.349 | 18/04 17:35 |
Técnicas Reunidas | 8,94€ | 1,19% | 0,11€ | 8,99€ | 8,78€ | 163.921 | 18/04 17:35 |
TELEF RTS 15.06.21 | 0,20€ | -1,79% | 0,00€ | 0,21€ | 0,20€ | 14.332.776 | 15/06 17:38 |
Telefónica | 3,96€ | 1,18% | 0,05€ | 3,97€ | 3,92€ | 8.162.883 | 18/04 17:35 |
Tubacex | 3,26€ | 0,93% | 0,03€ | 3,26€ | 3,20€ | 119.456 | 18/04 17:35 |
Tubos Reunidos | 0,65€ | 1,71% | 0,01€ | 0,66€ | 0,64€ | 370.205 | 18/04 17:35 |
Unicaja Banco | 1,15€ | 3,69% | 0,04€ | 1,15€ | 1,12€ | 8.349.562 | 18/04 17:35 |
Urbas Grupo Fin. | 0,00€ | -2,38% | 0,00€ | 0,00€ | 0,00€ | 35.328.330 | 18/04 17:35 |
Vidrala | 95,60€ | 0,31% | 0,30€ | 95,90€ | 93,80€ | 16.187 | 18/04 17:35 |
Viscofan | 59,50€ | 3,30% | 1,90€ | 59,80€ | 57,70€ | 56.899 | 18/04 17:35 |
Vocento | 0,81€ | -0,74% | -0,01€ | 0,81€ | 0,80€ | 13.874 | 18/04 17:35 |
Zardoya Otis | 7,06€ | 0,00% | 0,00€ | 7,11€ | 7,06€ | 139.344 | 21/04 17:35 |