MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| Acciona | 119,80€ | 02/12 17:35 | -9,35% | -10,13% | 138,35€ | 99,86€ |
| Acerinox | 9,50€ | 02/12 17:35 | -5,38% | -10,84% | 10,81€ | 8,37€ |
| ACS | 44,20€ | 02/12 17:35 | 19,69% | 10,06% | 45,38€ | 35,30€ |
| Adolfo Dominguez | 5,04€ | 02/12 17:35 | 1,61% | 0,80% | 6,00€ | 4,26€ |
| Aedas Home | 24,75€ | 02/12 17:35 | 45,59% | 35,84% | 28,40€ | 16,50€ |
| Aena | 208,20€ | 02/12 17:35 | 30,21% | 26,87% | 209,20€ | 159,15€ |
| Airbus | 148,98€ | 02/12 17:35 | 8,11% | 6,14% | 175,00€ | 124,42€ |
| Airtificial | 0,09€ | 02/12 17:35 | -30,41% | -27,44% | 0,17€ | 0,09€ |
| Alantra Partners | 8,04€ | 02/12 17:35 | -5,63% | -4,74% | 9,80€ | 7,58€ |
| Almirall | 8,76€ | 02/12 17:35 | 3,67% | 3,92% | 10,04€ | 7,85€ |
| Amadeus-A | 67,74€ | 02/12 17:35 | 5,51% | 4,41% | 68,88€ | 53,92€ |
| Amper | 0,10€ | 02/12 17:35 | 16,47% | 24,88% | 0,13€ | 0,07€ |
| Amrest | 4,98€ | 02/12 17:35 | -15,88% | -19,29% | 6,66€ | 4,61€ |
| Aperam | 26,80€ | 02/12 17:35 | -12,22% | -18,74% | 33,87€ | 23,00€ |
| Arcelormittal | 24,19€ | 02/12 17:35 | 2,74% | -5,75% | 26,94€ | 18,45€ |
| Arima | 8,30€ | 02/12 17:35 | 27,69% | 30,71% | 8,70€ | 5,85€ |
| Atresmedia | 4,54€ | 02/12 17:35 | 16,94% | 26,18% | 5,42€ | 3,52€ |
| ATRYS HEALTH | 3,10€ | 02/12 17:35 | -16,67% | -15,53% | 4,48€ | 2,77€ |
| Audax Renovables | 1,64€ | 02/12 17:35 | 29,91% | 26,31% | 2,00€ | 1,22€ |
| Azkoyen | 6,20€ | 02/12 17:35 | 9,93% | -2,52% | 6,94€ | 5,60€ |
| Banco Sabadell | 1,79€ | 02/12 17:35 | 32,42% | 60,38% | 2,05€ | 1,09€ |
| Banco Santander | 4,38€ | 02/12 17:35 | 13,71% | 15,77% | 4,93€ | 3,56€ |
| Bankinter | 7,48€ | 02/12 17:35 | 16,19% | 29,05% | 8,30€ | 5,49€ |
| BBVA | 8,98€ | 02/12 17:35 | 3,65% | 9,12% | 11,28€ | 7,97€ |
| Berkeley energía | 0,21€ | 02/12 17:35 | -6,43% | 20,71% | 0,29€ | 0,16€ |
| Biosearch | 2,20€ | 15/07 17:35 | 95,95% | 55,58% | 2,20€ | 1,04€ |
| Bodegas Riojanas | 3,32€ | 02/12 17:35 | -31,67% | -29,00% | 4,86€ | 3,32€ |
| Borges | 2,92€ | 02/12 16:00 | 8,15% | 14,06% | 3,22€ | 2,40€ |
| Caixabank | 5,16€ | 02/12 17:35 | 23,96% | 38,43% | 5,91€ | 3,67€ |
| CAM | 1,34€ | 02/12 17:35 | 0,00% | 0,00% | - | - |
| Cellnex | 33,90€ | 02/12 17:35 | -3,83% | -4,94% | 37,31€ | 29,44€ |
| Cevasa | 7,40€ | 02/12 16:00 | 23,33% | 23,33% | 8,10€ | 5,60€ |
| CIE Automotive | 24,90€ | 02/12 17:35 | -3,56% | -3,19% | 28,45€ | 23,50€ |
| Cleop | 1,15€ | 02/12 17:35 | 0,00% | 0,00% | - | - |
| Clínica Baviera | 34,00€ | 02/12 17:35 | 55,25% | 47,83% | 39,50€ | 21,00€ |
| COCA-COLA EUPAC | 74,80€ | 02/12 17:35 | 31,69% | 23,84% | 75,00€ | 55,40€ |
| CAF | 33,00€ | 02/12 17:35 | 5,43% | 1,23% | 37,75€ | 30,75€ |
| Corp. Financiera Alba | 47,45€ | 02/12 17:35 | -2,97% | -1,15% | 53,30€ | 46,20€ |
| COX ABG GROUP | 10,00€ | 02/12 17:35 | - | - | - | - |
| Acciona Energía | 20,30€ | 02/12 17:35 | -27,08% | -27,71% | 28,90€ | 17,64€ |
| Deoleo | 0,20€ | 02/12 17:35 | -15,13% | -11,40% | 0,26€ | 0,19€ |
| DESA | 15,70€ | 02/12 16:00 | 30,83% | 30,83% | 16,00€ | 10,80€ |
| Dia | 0,01€ | 02/12 17:35 | 11,76% | 12,71% | 0,01€ | 0,01€ |
| Duro Felguera | 0,50€ | 02/12 17:35 | -43,77% | -36,35% | 0,76€ | 0,30€ |
| Ebro Foods | 15,88€ | 02/12 17:35 | 2,72% | 2,32% | 16,56€ | 14,36€ |
| ECOENER | 4,34€ | 02/12 17:35 | 14,21% | 2,36% | 4,59€ | 3,34€ |
| Edreams Odigeo | 7,03€ | 02/12 17:35 | 5,71% | -8,34% | 7,73€ | 5,90€ |
| Elecnor | 20,85€ | 02/12 17:35 | 15,19% | 6,65% | 21,45€ | 17,60€ |
| Enagas | 12,85€ | 02/12 17:35 | -24,83% | -15,82% | 17,24€ | 12,44€ |
| Ence Energía | 2,70€ | 02/12 17:35 | -7,78% | -4,52% | 3,63€ | 2,68€ |
| Endesa | 21,24€ | 02/12 17:35 | 9,37% | 15,06% | 21,37€ | 15,85€ |
| Ercros | 3,50€ | 02/12 17:35 | 41,13% | 32,58% | 3,98€ | 2,26€ |
| Faes Farma | 3,54€ | 02/12 17:35 | 11,67% | 12,03% | 3,83€ | 2,91€ |
| Ferrovial SE | 39,66€ | 02/12 17:35 | 24,83% | 20,11% | 39,82€ | 31,76€ |
| Fluidra | 25,22€ | 02/12 17:35 | 37,81% | 33,79% | 26,38€ | 17,60€ |
| FCC | 9,04€ | 02/12 17:35 | -26,62% | -37,91% | 15,40€ | 8,90€ |
| GAM | 1,28€ | 02/12 17:35 | 1,19% | 8,05% | 1,55€ | 1,18€ |
| Gestamp Automoción | 2,55€ | 02/12 17:35 | -27,47% | -27,31% | 3,61€ | 2,42€ |
| Global Dominion | 2,71€ | 02/12 17:35 | -19,25% | -19,49% | 3,64€ | 2,59€ |
| Grenergy Renovables | 29,50€ | 02/12 17:35 | 0,20% | -13,84% | 40,45€ | 22,42€ |
| Grifols-B | 6,54€ | 02/12 17:35 | -27,97% | -38,01% | 10,98€ | 4,84€ |
| Grifols-A | 8,37€ | 02/12 17:35 | -36,64% | -45,84% | 15,92€ | 6,36€ |
| Grupo Emp. San José | 4,68€ | 02/12 17:35 | 31,83% | 35,26% | 5,04€ | 3,42€ |
| Grupo Catalana Occidente | 36,45€ | 02/12 17:35 | 14,08% | 17,96% | 40,40€ | 30,75€ |
| Grupo Ezentis | 0,11€ | 02/12 17:35 | 69,20% | 13,00% | - | - |
| Iberdrola | 13,51€ | 02/12 17:35 | 17,33% | 13,82% | 14,26€ | 10,42€ |
| Iberpapel | 18,60€ | 02/12 17:35 | 0,27% | 3,33% | 20,30€ | 17,05€ |
| Inditex | 53,68€ | 02/12 17:35 | 39,90% | 36,14% | 55,28€ | 37,13€ |
| Indra-A | 16,63€ | 02/12 17:35 | 16,05% | 18,79% | 22,04€ | 13,74€ |
| Inmob. Colonial | 5,31€ | 02/12 17:35 | -14,08% | -18,93% | 6,71€ | 4,81€ |
| Inmobiliaria Sur | 8,60€ | 02/12 17:35 | 21,99% | 22,86% | 9,30€ | 6,80€ |
| INMOCEMENTO | 3,25€ | 02/12 17:35 | - | - | - | - |
| INNOV SOLUT ECO | 0,57€ | 02/12 17:35 | 0,00% | -19,29% | - | - |
| IAG | 3,15€ | 02/12 17:35 | 71,01% | 76,87% | 3,16€ | 1,65€ |
| Tab. Reig Jofre | 2,78€ | 02/12 17:35 | 16,81% | 23,56% | 3,38€ | 2,15€ |
| Laboratorios Rovi | 64,20€ | 02/12 17:35 | 14,34% | 6,64% | 94,80€ | 54,70€ |
| Lar España | 8,25€ | 02/12 17:35 | 34,36% | 34,15% | 8,34€ | 5,82€ |
| LIBERTAS 7 | 1,85€ | 02/12 17:35 | 77,88% | 81,37% | 1,97€ | 1,01€ |
| Línea Directa | 1,07€ | 02/12 17:35 | 22,99% | 25,73% | 1,21€ | 0,83€ |
| Lingotes Especiales | 6,64€ | 02/12 17:35 | 2,47% | 8,50% | 9,00€ | 6,04€ |
| LOGISTA INTEGRAL | 30,24€ | 02/12 17:35 | 26,63% | 23,53% | 30,62€ | 23,58€ |
| Mapfre | 2,46€ | 02/12 17:35 | 22,83% | 26,81% | 2,70€ | 1,92€ |
| Melia Hotels | 6,78€ | 02/12 17:35 | 16,71% | 13,67% | 8,18€ | 5,75€ |
| Merlin Prop. | 10,21€ | 02/12 17:35 | 8,85% | 1,49% | 11,88€ | 8,73€ |
| Metrovacesa | 8,78€ | 02/12 17:35 | 2,45% | 8,66% | 9,96€ | 7,33€ |
| MFE-MEDIA RG-A | 2,75€ | 02/12 17:35 | 22,55% | 17,87% | 3,78€ | 2,05€ |
| MINOR HOTELS EU | 4,35€ | 02/12 17:35 | 13,59% | 3,70% | 4,81€ | 3,80€ |
| Miquel y Costas | 12,35€ | 02/12 17:35 | 5,20% | 4,84% | 13,70€ | 10,98€ |
| Montebalito | 1,30€ | 02/12 17:35 | -10,34% | -10,96% | 1,50€ | 1,24€ |
| Naturgy | 23,36€ | 02/12 17:35 | -15,61% | -13,48% | 28,44€ | 19,51€ |
| Naturhouse | 1,68€ | 02/12 17:35 | 2,75% | 3,70% | 2,40€ | 1,55€ |
| Neinor Homes | 15,18€ | 02/12 17:35 | 46,53% | 43,75% | 15,52€ | 9,53€ |
| Nicolas Correa | 7,10€ | 02/12 17:35 | 13,60% | 9,23% | 7,40€ | 6,10€ |
| Nextil | 0,29€ | 02/12 17:35 | -23,53% | -24,74% | 0,41€ | 0,28€ |
| Nyesa valores | 0,01€ | 02/12 17:35 | 108,33% | 108,33% | 0,01€ | 0,00€ |
| OHLA | 0,29€ | 02/12 17:35 | -39,56% | -35,99% | 0,49€ | 0,25€ |
| OPDENERGY HOLDING | 5,82€ | 12/04 17:35 | 45,89% | -5,01% | 6,01€ | 3,53€ |
| Oryzon Genomics | 1,55€ | 02/12 17:35 | -25,76% | -18,01% | 2,39€ | 1,49€ |
| Pescanova | 0,35€ | 02/12 17:35 | 43,44% | 70,73% | 0,57€ | 0,20€ |
| PharmaMar | 80,00€ | 02/12 17:35 | 106,19% | 94,74% | 83,70€ | 26,16€ |
| Prim | 10,00€ | 02/12 17:35 | -4,31% | -4,31% | 12,10€ | 9,50€ |
| Prisa-A | 0,34€ | 02/12 17:35 | 12,96% | 17,24% | 0,40€ | 0,27€ |
| Prosegur | 1,71€ | 02/12 17:35 | -5,63% | -2,84% | 1,96€ | 1,53€ |
| Prosegur Cash | 0,54€ | 02/12 17:35 | 3,28% | -0,19% | 0,60€ | 0,45€ |
| PUIG BRANDS B | 20,12€ | 02/12 17:35 | - | - | - | - |
| Quabit Inmob. | 0,40€ | 24/05 17:35 | -4,43% | 15,30% | 0,64€ | 0,31€ |
| Realia Business | 1,01€ | 02/12 17:35 | -4,72% | -4,72% | 1,28€ | 0,92€ |
| REDEIA CORP | 16,92€ | 02/12 17:35 | 10,41% | 13,48% | 17,70€ | 14,36€ |
| Renta 4 Banco | 12,70€ | 02/12 17:35 | 22,12% | 24,51% | 13,60€ | 9,90€ |
| Renta Corporación | 0,70€ | 02/12 17:35 | -24,52% | -12,25% | 0,98€ | 0,67€ |
| Repsol | 11,67€ | 02/12 17:35 | -16,13% | -13,23% | 16,22€ | 11,24€ |
| Sacyr | 3,08€ | 02/12 17:35 | -0,32% | -1,41% | 3,77€ | 2,91€ |
| Solaria Energía | 8,96€ | 02/12 17:35 | -48,53% | -51,88% | 18,92€ | 8,34€ |
| Solarpack Corp. | 26,45€ | 09/12 17:35 | -8,33% | -8,33% | 35,40€ | 17,32€ |
| SOLTEC POWR BR-UNTY | 1,60€ | 02/12 17:35 | -50,03% | -53,57% | 3,54€ | 1,58€ |
| SQUIRREL MEDIA | 1,30€ | 02/12 17:35 | -10,34% | -12,75% | 2,10€ | 1,19€ |
| Talgo | 3,56€ | 02/12 17:35 | -15,34% | -18,91% | 4,80€ | 3,32€ |
| Técnicas Reunidas | 10,95€ | 02/12 17:35 | 24,36% | 31,14% | 13,53€ | 6,99€ |
| TELEF RTS 15.06.21 | 0,20€ | 15/06 17:38 | - | - | - | - |
| Telefónica | 4,31€ | 02/12 17:35 | 7,35% | 21,99% | 4,55€ | 3,53€ |
| Tubacex | 3,41€ | 02/12 17:35 | 0,59% | -2,71% | 3,69€ | 2,63€ |
| Tubos Reunidos | 0,52€ | 02/12 17:35 | -20,49% | -20,00% | 0,91€ | 0,45€ |
| Unicaja Banco | 1,25€ | 02/12 17:35 | 22,23% | 40,22% | 1,38€ | 0,83€ |
| Urbas Grupo Fin. | 0,00€ | 02/12 17:35 | -38,78% | -30,23% | 0,01€ | 0,00€ |
| Vidrala | 93,70€ | 02/12 17:35 | 9,85% | -0,11% | 113,60€ | 84,60€ |
| Viscofan | 60,50€ | 02/12 17:35 | 6,14% | 12,87% | 64,40€ | 51,70€ |
| Vocento | 0,62€ | 02/12 17:35 | -1,90% | 12,36% | 1,05€ | 0,51€ |
| Zardoya Otis | 7,06€ | 21/04 17:35 | -0,72% | -22,64% | 7,19€ | 5,27€ |