NASDAQ 100

11.653,527
-12,39
-0,11%
21:57 22/10/20
Vol: -
Máx: 11.739,22
Mín: 11.529,73
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 80,69$ -1,52% -1,25$ 82,21$ 79,57$ 3.883.569 22/10 21:58
ADOBE SYSTEMS 483,39$ -2,54% -12,61$ 496,86$ 479,40$ 2.245.884 22/10 21:58
ALEXION PHARM 119,47$ 1,08% 1,28$ 121,43$ 118,31$ 988.532 22/10 21:58
ALIGN TECHNOLOGY 454,82$ 35,44% 119,01$ 459,00$ 424,00$ 4.903.803 22/10 21:58
ALPHABET-C 1.614,64$ 1,34% 21,33$ 1.621,99$ 1.585,00$ 1.163.397 22/10 21:58
ALPHABET-A 1.606,27$ 1,28% 20,28$ 1.613,42$ 1.577,48$ 1.238.861 22/10 21:58
AMAZON.COM 3.168,51$ -0,52% -16,43$ 3.198,75$ 3.121,94$ 3.706.714 22/10 21:58
AMERICAN AIRLINES 13,15$ 3,20% 0,41$ 13,29$ 12,42$ 88.259.468 22/10 21:58
AMGEN 227,88$ -0,48% -1,09$ 229,93$ 226,16$ 1.793.158 22/10 21:58
ANALOG DEVICES 124,70$ -0,06% -0,07$ 125,14$ 122,92$ 1.603.193 22/10 21:58
APPLE 115,63$ -1,06% -1,24$ 118,04$ 114,59$ 94.695.633 22/10 21:58
APPLIED MATERIALS 61,69$ -0,68% -0,42$ 62,15$ 60,86$ 5.490.824 22/10 21:58
ASML HOLD NY REG 376,28$ -1,75% -6,72$ 382,09$ 375,69$ 543.989 22/10 21:58
AUTODESK INC 253,00$ -0,41% -1,04$ 255,64$ 247,02$ 928.176 22/10 21:58
AUTOMATIC DATA PROC 148,78$ 1,31% 1,93$ 149,50$ 146,09$ 975.973 22/10 21:58
BAIDU SP ADR-A 133,00$ -1,36% -1,84$ 135,13$ 130,48$ 2.022.502 22/10 21:58
BIOGEN IDEC 267,02$ -0,70% -1,87$ 269,19$ 262,50$ 1.102.014 22/10 21:58
BIOMARIN PHARM 79,12$ 2,13% 1,65$ 79,28$ 77,56$ 1.328.612 22/10 21:58
PRICELINE GROUP 1.791,84$ 5,28% 89,81$ 1.797,37$ 1.702,38$ 423.104 22/10 21:58
BROADCOM 313,95€ -1,95% -1,75€ 313,95€ 311,00€ 150 22/10 20:59
CADENCE DESIGN 109,24$ -1,79% -1,99$ 112,06$ 108,75$ 1.104.265 22/10 21:58
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 72,54$ -0,03% -0,02$ 72,77$ 71,14$ 635.619 22/10 21:58
CHARTER COMM-A 599,52$ -0,98% -5,93$ 605,03$ 596,44$ 720.483 22/10 21:58
CHECK PNT SFTWARE 121,10$ -2,70% -3,36$ 123,94$ 117,89$ 2.049.118 22/10 21:58
CINTAS 338,74$ 0,01% 0,05$ 341,65$ 334,54$ 241.252 22/10 21:58
CISCO SYSTEMS 38,78$ -0,70% -0,28$ 38,96$ 38,38$ 18.216.014 22/10 21:58
CITRIX SYSTEMS 126,61$ -7,15% -9,75$ 136,10$ 125,75$ 4.097.062 22/10 21:58
COGNIZANT TECH SO-A 73,50$ 0,84% 0,61$ 73,58$ 72,23$ 2.053.636 22/10 21:58
COMCAST-A 45,14$ 1,38% 0,62$ 45,24$ 44,36$ 10.113.330 22/10 21:58
COSTCO WHSL 375,74$ -0,55% -2,08$ 378,38$ 372,03$ 1.422.796 22/10 21:58
CSX 81,72$ 3,80% 2,99$ 84,81$ 81,02$ 6.379.185 22/10 21:58
DENTSPLY INTL 48,33$ 5,82% 2,66$ 50,44$ 46,88$ 2.183.404 22/10 21:58
DOLLAR TREE 93,69$ -1,21% -1,15$ 95,18$ 93,58$ 1.148.703 22/10 21:58
EBAY 52,27$ -1,03% -0,55$ 52,72$ 51,57$ 4.624.699 22/10 21:58
ELECTRONIC ARTS 126,84$ -0,63% -0,81$ 128,01$ 125,40$ 1.416.249 22/10 21:58
EXPEDIA 100,81$ 8,75% 8,11$ 102,11$ 92,58$ 4.337.543 22/10 21:58
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 278,07$ -0,23% -0,65$ 282,45$ 275,04$ 14.909.690 22/10 21:58
FASTENAL 44,07$ 0,30% 0,13$ 44,21$ 43,50$ 2.297.850 22/10 21:58
FISERV INC 100,90$ 1,55% 1,54$ 101,06$ 98,40$ 2.433.951 22/10 21:58
GILEAD SCIENCES 60,63$ 0,70% 0,42$ 60,90$ 59,65$ 8.445.138 22/10 21:58
HASBRO INC 89,73$ 3,19% 2,78$ 89,91$ 86,56$ 982.467 22/10 21:58
HENRY SCHEIN 66,63$ 4,73% 3,01$ 66,75$ 63,85$ 1.151.751 22/10 21:58
HOLOGIC 67,97$ 3,22% 2,12$ 68,21$ 65,57$ 1.119.044 22/10 21:58
IDEXX LABS 423,67$ 0,94% 3,94$ 427,83$ 417,57$ 296.806 22/10 21:58
ILLUMINA 325,90$ 2,53% 8,05$ 326,88$ 318,84$ 697.586 22/10 21:58
INCYTE 90,48$ 2,12% 1,88$ 90,67$ 88,47$ 526.304 22/10 21:58
INTEL 53,83$ 0,61% 0,33$ 54,22$ 53,07$ 25.123.696 22/10 21:58
INTUIT 331,50$ -0,39% -1,29$ 333,91$ 325,31$ 672.040 22/10 21:58
INTUITIVE SURGICAL 733,03$ 0,62% 4,55$ 738,34$ 723,89$ 238.793 22/10 21:58
J.B.HUNT TRANSP 127,58$ 1,93% 2,42$ 128,26$ 123,45$ 990.460 22/10 21:58
JD.COM SP ADR-A 81,24$ -1,68% -1,39$ 83,64$ 80,14$ 8.131.171 22/10 21:58
KLA-TENCOR 203,43$ -1,39% -2,87$ 205,95$ 201,52$ 619.513 22/10 21:58
LAM RESEARCH CORP 358,15$ -2,31% -8,47$ 363,33$ 353,08$ 2.042.503 22/10 21:58
LIBERTY GLOBAL -A- 20,38$ -3,11% -0,66$ 21,10$ 20,35$ 2.777.182 22/10 21:58
LIBERTY GLOBAL -C- 20,15$ -2,99% -0,62$ 20,84$ 20,13$ 2.857.179 22/10 21:58
MARRIOTT INTL-A 100,78$ 5,92% 5,63$ 101,21$ 95,64$ 2.385.214 22/10 21:58
MAXIM INTEGR PROD 73,56$ 0,11% 0,08$ 73,73$ 72,46$ 776.430 22/10 21:58
MERCADOLIBRE 1.295,37$ -0,29% -3,76$ 1.316,00$ 1.269,40$ 350.616 22/10 21:58
MICROCHIP TECH 112,47$ 1,80% 1,99$ 112,88$ 109,55$ 769.775 22/10 21:58
MICRON TECHNOLOGY 54,39$ 2,02% 1,08$ 54,85$ 53,08$ 13.631.997 22/10 21:58
MICROSOFT 214,63$ -0,09% -0,19$ 216,06$ 211,70$ 18.518.649 22/10 21:58
MONDELEZ INT-A 56,82$ 0,00% 0,00$ 56,91$ 56,24$ 2.869.902 22/10 21:58
MONSTER BEVERAGE 80,54$ 0,56% 0,45$ 80,78$ 79,34$ 873.856 22/10 21:58
MYLAN 15,60$ 3,04% 0,46$ 15,73$ 15,08$ 2.894.784 22/10 21:58
NETEASE SP ADR 87,50$ -0,84% -0,74$ 89,50$ 87,14$ 1.796.632 22/10 21:58
NETFLIX 485,87$ -0,65% -3,18$ 495,14$ 482,00$ 6.436.735 22/10 21:58
SYMANTEC 20,65$ -0,79% -0,17$ 20,77$ 20,45$ 4.014.269 22/10 21:58
NVIDIA 533,59$ -1,37% -7,40$ 544,47$ 529,27$ 6.813.695 22/10 21:58
NXP SEMICONDUCTORS 134,82$ -0,77% -1,04$ 136,43$ 133,32$ 1.084.111 22/10 21:58
O REILLY AUTO 457,85$ -1,75% -8,15$ 466,86$ 457,27$ 375.116 22/10 21:58
PACCAR 91,69$ 0,85% 0,77$ 92,48$ 90,60$ 1.487.044 22/10 21:58
PAYCHEX INC 83,92$ 1,57% 1,30$ 84,20$ 82,26$ 863.183 22/10 21:58
PAYPAL HOLDINGS-WI 203,97$ -4,27% -9,10$ 212,34$ 202,14$ 11.191.935 22/10 21:58
PEPSICO 139,50$ -0,07% -0,10$ 140,20$ 139,01$ 2.280.588 22/10 21:58
QUALCOMM 128,34$ -0,16% -0,21$ 129,59$ 126,86$ 3.384.168 22/10 21:58
LIBERTY INACT-A 7,38$ 1,51% 0,11$ 7,42$ 7,15$ 2.706.235 22/10 21:58
REGENERON PHARMA 575,54$ 0,55% 3,14$ 577,05$ 566,04$ 383.412 22/10 21:58
ROSS STORES 93,00$ 0,93% 0,86$ 94,12$ 91,76$ 1.584.479 22/10 21:58
SEAGATE TECHNOLOGY 51,79$ 0,21% 0,11$ 52,10$ 51,23$ 3.039.874 22/10 21:58
SIRIUS XM HLDGS 6,00$ 2,30% 0,14$ 6,03$ 5,82$ 28.057.052 22/10 21:58
Skyworks Solutions Inc. 149,59$ -0,53% -0,80$ 151,53$ 147,33$ 704.604 22/10 21:58
STARBUCKS 89,29$ 1,16% 1,02$ 89,32$ 87,70$ 3.639.267 22/10 21:58
SYNOPSYS 225,07$ -1,05% -2,38$ 228,41$ 222,22$ 525.421 22/10 21:58
T-MOBILE US 111,53$ -0,79% -0,89$ 113,76$ 110,88$ 3.016.103 22/10 21:58
TAKE-TWO INTERACT 163,34$ -0,71% -1,17$ 164,55$ 159,48$ 1.151.689 22/10 21:58
TESLA MTRS 426,00$ 0,80% 3,36$ 445,23$ 424,51$ 38.283.117 22/10 21:58
TEXAS INSTRUMENTS 148,10$ 1,35% 1,97$ 148,88$ 145,83$ 2.579.832 22/10 21:58
THE KRAFT HEINZ 31,24$ -0,65% -0,21$ 31,61$ 31,06$ 4.228.718 22/10 21:58
CTRIP INTL SP ADS 30,74$ 2,33% 0,70$ 30,79$ 29,84$ 2.065.950 22/10 21:58
ULTA SALON C&F 235,52$ 1,15% 2,67$ 235,89$ 227,74$ 561.300 22/10 21:58
VERISK ANLYTCS-A 188,85$ -0,17% -0,33$ 190,18$ 187,95$ 269.785 22/10 21:58
VERTEX PHARMACEUTIC 209,95$ -0,68% -1,43$ 214,74$ 208,23$ 2.177.892 22/10 21:58
VODAFONE GRP SP ADR 14,55$ 1,50% 0,22$ 14,58$ 14,25$ 6.787.758 22/10 21:58
WALGREENS BOOTS 37,49$ 0,27% 0,10$ 37,67$ 37,16$ 3.127.710 22/10 21:58
WESTERN DIGITAL 42,96$ 2,13% 0,90$ 43,77$ 41,65$ 5.653.637 22/10 21:58
Workday, Inc. 220,91$ -1,52% -3,40$ 225,98$ 218,21$ 506.989 22/10 21:58
WYNN RESORTS 76,44$ 4,93% 3,59$ 76,65$ 74,15$ 3.658.165 22/10 21:58
XILINX 113,05$ 1,58% 1,76$ 115,00$ 112,07$ 2.719.201 22/10 21:58