NASDAQ 100

7.901,792
13,24
0,17%
23:16 19/09/19
Vol: -
Máx: 7.950,21
Mín: 7.888,31
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 55,01$ -0,20% -0,11$ 55,56$ 54,71$ 4.569.363 19/09 02:00 PWS
ADOBE SYSTEMS 281,26$ 0,55% 1,54$ 284,37$ 279,83$ 854 19/09 02:00 PWS
ALEXION PHARM 105,67$ 2,61% 2,69$ 106,26$ 103,26$ 2.216.602 19/09 02:00 PWS
ALIGN TECHNOLOGY 180,36$ 2,59% 4,56$ 180,89$ 175,75$ 21 19/09 02:00 PWS
ALPHABET-C 1.238,71$ 0,51% 6,30$ 1.244,44$ 1.232,02$ 7 19/09 02:00 PWS
ALPHABET-A 1.238,75$ 0,49% 6,10$ 1.244,34$ 1.232,31$ 32 19/09 02:00 PWS
AMAZON.COM 1.821,50$ 0,22% 4,04$ 1.832,57$ 1.817,90$ 283 19/09 02:00 PWS
AMERICAN AIRLINES 28,30$ -1,05% -0,30$ 28,74$ 28,16$ 5.125.014 19/09 02:00 PWS
AMGEN 195,65$ 0,31% 0,61$ 196,37$ 194,52$ 1.490.206 19/09 02:00 PWS
ANALOG DEVICES 115,88$ -0,58% -0,68$ 116,84$ 115,07$ 100 19/09 02:00 PWS
APPLE 220,96$ -0,81% -1,81$ 223,76$ 220,37$ 6.333 19/09 02:00 PWS
APPLIED MATERIALS 51,68$ -0,79% -0,41$ 52,62$ 51,37$ 7 19/09 02:00 PWS
ASML HOLD NY REG 249,59$ -0,08% -0,20$ 252,11$ 249,59$ 110 19/09 02:00 PWS
AUTODESK INC 153,38$ 1,50% 2,27$ 154,19$ 151,39$ 1.347.949 19/09 02:00 PWS
AUTOMATIC DATA PROC 159,35$ 1,00% 1,58$ 159,98$ 158,51$ 1.856.879 19/09 02:00 PWS
BAIDU SP ADR-A 107,77$ -0,58% -0,63$ 109,26$ 107,62$ 8 19/09 02:00 PWS
BIOGEN IDEC 235,62$ 0,19% 0,45$ 238,42$ 234,23$ 1.260.814 19/09 02:00 PWS
BIOMARIN PHARM 76,00$ 0,66% 0,50$ 76,06$ 74,29$ 1.090.904 19/09 02:00 PWS
PRICELINE GROUP 2.058,57$ 0,01% 0,20$ 2.062,70$ 2.046,73$ 259.642 19/09 02:00 PWS
BROADCOM 259,25€ -1,63% 1,70€ 260,95€ 260,95€ 20 19/09 15:38 PWS
CADENCE DESIGN 66,92$ -1,28% -0,87$ 68,24$ 66,86$ 2.026.957 19/09 02:00 PWS
CELGENE CORP 98,95$ 0,28% 0,28$ 99,33$ 98,45$ 2.180.145 19/09 02:00 PWS
CERNER CORP 67,68$ 0,16% 0,11$ 68,51$ 67,48$ 1.211.680 19/09 02:00 PWS
CHARTER COMM-A 427,42$ 0,47% 2,00$ 429,88$ 425,10$ 833.703 19/09 02:00 PWS
CHECK PNT SFTWARE 108,18$ -2,62% -2,91$ 110,41$ 107,90$ 1.569.065 19/09 02:00 PWS
CINTAS 251,42$ 0,70% 1,75$ 252,96$ 248,87$ 494.762 19/09 02:00 PWS
CISCO SYSTEMS 49,19$ -0,30% -0,15$ 49,92$ 49,04$ 520 19/09 02:00 PWS
CITRIX SYSTEMS 96,45$ -0,28% -0,27$ 97,22$ 95,97$ 1.508.283 19/09 02:00 PWS
COGNIZANT TECH SO-A 63,47$ -0,06% -0,04$ 64,08$ 63,08$ 300 19/09 02:00 PWS
COMCAST-A 46,68$ -0,55% -0,26$ 47,16$ 46,57$ 10.570.434 19/09 02:00 PWS
COSTCO WHSL 287,83$ -1,57% -4,60$ 289,76$ 284,71$ 406 19/09 02:00 PWS
CSX 70,79$ -0,51% -0,36$ 71,45$ 70,57$ 2.857.741 19/09 02:00 PWS
CTRIP INTL SP ADS 33,20$ -2,44% -0,83$ 34,39$ 33,10$ 5.424.225 19/09 02:00 PWS
DENTSPLY INTL 49,90$ 0,08% 0,04$ 50,23$ 49,37$ 1.767.988 19/09 02:00 PWS
DOLLAR TREE 111,74$ -0,46% -0,52$ 112,92$ 111,68$ 1.576.588 19/09 02:00 PWS
EBAY 40,40$ 0,10% 0,04$ 40,80$ 40,33$ 1 19/09 02:00 PWS
ELECTRONIC ARTS 99,69$ 1,43% 1,41$ 99,90$ 98,28$ 2.691.393 19/09 02:00 PWS
EXPEDIA 134,48$ 0,50% 0,67$ 135,98$ 133,78$ 2.015.797 19/09 02:00 PWS
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00 PWS
FACEBOOK-A 190,14$ 1,06% 2,00$ 191,10$ 188,15$ 4.019 19/09 02:00 PWS
FASTENAL 32,40$ -1,43% -0,47$ 32,91$ 32,36$ 3.379.017 19/09 02:00 PWS
FISERV INC 104,91$ 0,55% 0,57$ 105,84$ 104,01$ 4.908.544 19/09 02:00 PWS
GILEAD SCIENCES 65,96$ 0,37% 0,24$ 66,44$ 65,64$ 632 19/09 02:00 PWS
HASBRO INC 120,92$ 1,06% 1,27$ 121,37$ 119,72$ 1.042.991 19/09 02:00 PWS
HENRY SCHEIN 63,15$ 0,45% 0,28$ 63,78$ 63,02$ 662.423 19/09 02:00 PWS
HOLOGIC 50,00$ 0,02% 0,01$ 50,39$ 49,89$ 1.992.349 19/09 02:00 PWS
IDEXX LABS 273,79$ 0,39% 1,06$ 276,37$ 273,23$ 239.564 19/09 02:00 PWS
ILLUMINA 305,20$ 0,72% 2,19$ 306,74$ 301,20$ 10 19/09 02:00 PWS
INCYTE 78,12$ -0,53% -0,42$ 79,22$ 77,91$ 1.128.605 19/09 02:00 PWS
INTEL 51,57$ -0,33% -0,17$ 51,99$ 51,50$ 501 19/09 02:00 PWS
INTUIT 270,02$ 0,65% 1,75$ 272,42$ 268,61$ 907.219 19/09 02:00 PWS
INTUITIVE SURGICAL 529,45$ -0,25% -1,32$ 538,00$ 528,25$ 456.822 19/09 02:00 PWS
J.B.HUNT TRANSP 113,10$ -1,34% -1,54$ 115,19$ 112,88$ 721.367 19/09 02:00 PWS
JD.COM SP ADR-A 31,05$ 0,03% 0,01$ 32,00$ 30,91$ 73 19/09 02:00 PWS
KLA-TENCOR 157,22$ -0,48% -0,76$ 159,30$ 156,46$ 1.393.878 19/09 02:00 PWS
LAM RESEARCH CORP 236,86$ -0,33% -0,78$ 238,90$ 235,36$ 1.273.169 19/09 02:00 PWS
LIBERTY GLOBAL -A- 27,10$ -0,91% -0,25$ 27,45$ 27,06$ 1.559.377 19/09 02:00 PWS
LIBERTY GLOBAL -C- 26,30$ -1,35% -0,36$ 26,72$ 26,28$ 4.354.605 19/09 02:00 PWS
MARRIOTT INTL-A 129,55$ -0,49% -0,64$ 131,35$ 129,41$ 1.092.356 19/09 02:00 PWS
MAXIM INTEGR PROD 58,48$ -0,53% -0,31$ 59,25$ 58,44$ 1.174.419 19/09 02:00 PWS
MERCADOLIBRE 549,31$ 1,25% 6,79$ 556,53$ 541,85$ 454.333 19/09 02:00 PWS
MICROCHIP TECH 92,49$ -1,15% -1,08$ 94,00$ 92,35$ 1.343.659 19/09 02:00 PWS
MICRON TECHNOLOGY 49,82$ -1,31% -0,66$ 51,30$ 49,75$ 1.272 19/09 02:00 PWS
MICROSOFT 141,07$ 1,84% 2,55$ 142,37$ 140,07$ 3.085 19/09 02:00 PWS
MONDELEZ INT-A 55,04$ 0,58% 0,32$ 55,55$ 54,60$ 5.063.976 19/09 02:00 PWS
MONSTER BEVERAGE 58,79$ 0,74% 0,43$ 59,06$ 58,53$ 1.642.999 19/09 02:00 PWS
MYLAN 21,00$ -1,36% -0,29$ 21,45$ 20,91$ 4.230.168 19/09 02:00 PWS
NETEASE SP ADR 271,23$ 0,45% 1,21$ 275,33$ 269,15$ 643.442 19/09 02:00 PWS
NETFLIX 286,60$ -1,70% -4,96$ 293,81$ 283,40$ 4.392 19/09 02:00 PWS
NVIDIA 176,94$ -1,69% -3,04$ 180,96$ 176,51$ 1.821 19/09 02:00 PWS
NXP SEMICONDUCTORS 108,36$ 0,50% 0,54$ 109,08$ 107,92$ 1.434.811 19/09 02:00 PWS
O REILLY AUTO 389,93$ -0,14% -0,56$ 396,83$ 389,17$ 470.087 19/09 02:00 PWS
PACCAR 70,35$ -0,57% -0,40$ 71,94$ 70,29$ 1.202.608 19/09 02:00 PWS
PAYCHEX INC 82,50$ -0,33% -0,27$ 83,63$ 82,37$ 1.128.767 19/09 02:00 PWS
PAYPAL HOLDINGS-WI 106,12$ 0,49% 0,52$ 107,02$ 105,60$ 950 19/09 02:00 PWS
PEPSICO 135,48$ -0,01% -0,02$ 135,84$ 135,08$ 15 19/09 02:00 PWS
QUALCOMM 78,23$ -0,85% -0,67$ 80,00$ 78,21$ 16 19/09 02:00 PWS
LIBERTY INACT-A 10,70$ -3,43% -0,38$ 11,13$ 10,67$ 2.846.787 19/09 02:00 PWS
REGENERON PHARMA 286,15$ 0,38% 1,09$ 287,95$ 284,66$ 40 19/09 02:00 PWS
ROSS STORES 108,61$ -0,09% -0,10$ 109,64$ 108,39$ 1.209.160 19/09 02:00 PWS
SEAGATE TECHNOLOGY 52,94$ -6,71% -3,81$ 57,13$ 52,21$ 10.591.129 19/09 02:00 PWS
SIRIUS XM HLDGS 6,34$ -0,78% -0,05$ 6,39$ 6,33$ 15.744.160 19/09 02:00 PWS
Skyworks Solutions Inc. 79,27$ -1,21% -0,97$ 81,48$ 79,23$ 1.571.069 19/09 02:00 PWS
STARBUCKS 91,56$ 0,66% 0,60$ 92,10$ 90,30$ 30 19/09 02:00 PWS
SYMANTEC 23,98$ -0,17% -0,04$ 24,28$ 23,97$ 5.018.864 19/09 02:00 PWS
SYNOPSYS 137,13$ 0,46% 0,63$ 138,73$ 136,46$ 784.310 19/09 02:00 PWS
T-MOBILE US 81,00$ 1,10% 0,88$ 81,15$ 80,54$ 2.851.295 19/09 02:00 PWS
TAKE-TWO INTERACT 130,59$ 0,64% 0,83$ 132,35$ 129,26$ 94 19/09 02:00 PWS
TESLA MTRS 246,60$ 1,28% 3,11$ 247,94$ 244,84$ 865 19/09 02:00 PWS
TEXAS INSTRUMENTS 128,83$ -0,37% -0,48$ 130,26$ 128,50$ 2.677.210 19/09 02:00 PWS
THE KRAFT HEINZ 28,15$ -0,92% -0,26$ 28,50$ 28,04$ 115 19/09 02:00 PWS
ULTA SALON C&F 230,07$ 0,32% 0,73$ 232,70$ 228,61$ 1.105.848 19/09 02:00 PWS
VERISK ANLYTCS-A 158,70$ -0,40% -0,63$ 159,94$ 158,45$ 428.115 19/09 02:00 PWS
VERTEX PHARMACEUTIC 176,14$ 0,93% 1,62$ 176,70$ 173,60$ 784.800 19/09 02:00 PWS
VODAFONE GRP SP ADR 19,96$ 2,52% 0,49$ 20,09$ 19,82$ 24.644 19/09 02:00 PWS
WALGREENS BOOTS 54,57$ 0,29% 0,16$ 55,04$ 54,44$ 4.407.761 19/09 02:00 PWS
WESTERN DIGITAL 62,65$ -1,43% -0,91$ 63,88$ 62,07$ 4.123.180 19/09 02:00 PWS
Workday, Inc. 172,74$ -1,58% -2,77$ 176,81$ 172,08$ 400 19/09 02:00 PWS
WYNN RESORTS 111,48$ -1,26% -1,42$ 113,75$ 110,62$ 2.158.036 19/09 02:00 PWS
XILINX 103,62$ -1,24% -1,30$ 106,25$ 103,27$ 7.465 19/09 02:00 PWS