NASDAQ 100

15.333,471
-182,44
-1,18%
23:16 17/09/21
Vol: -
Máx: 15.485,21
Mín: 15.291,04
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 79,56$ 0,35% 0,28$ 80,50$ 78,00$ 11.007.439 17/09 23:20
ADOBE SYSTEMS 654,48$ -1,60% -10,63$ 665,00$ 652,04$ 3.551.965 17/09 23:20
ADVANCED MICRO DEV. 103,88$ -2,20% -2,34$ 105,98$ 103,71$ 44.437.825 17/09 23:20
ALEXION PHARM 182,50$ 1,70% 3,05$ 182,67$ 180,13$ 3 21/07 02:00
ALIGN TECHNOLOGY 719,38$ -1,22% -8,91$ 730,61$ 715,00$ 834.223 17/09 23:20
ALPHABET-C 2.829,27$ -2,02% -58,20$ 2.884,99$ 2.821,23$ 2.928.825 17/09 23:20
ALPHABET-A 2.816,00$ -1,96% -56,20$ 2.869,00$ 2.809,40$ 2.666.515 17/09 23:20
AM ELECTRIC 84,10$ -2,19% -1,88$ 86,13$ 83,55$ 6.925.283 17/09 23:20
AMAZON.COM 3.462,52$ -0,74% -25,72$ 3.497,41$ 3.452,13$ 4.612.814 17/09 23:20
AMGEN 219,38$ 0,93% 2,02$ 219,88$ 215,87$ 5.658.845 17/09 23:20
ANALOG DEVICES 171,52$ -0,98% -1,69$ 173,02$ 170,29$ 13.040.316 17/09 23:20
ANSYS 364,63$ -2,64% -9,87$ 374,88$ 362,54$ 522.022 17/09 23:20
APPLE 146,06$ -1,83% -2,73$ 148,82$ 145,76$ 129.693.311 17/09 23:20
APPLIED MATERIALS 140,80$ -2,28% -3,29$ 143,00$ 139,38$ 10.880.319 17/09 23:20
ASML HOLD NY REG 859,85$ -3,09% -27,46$ 875,31$ 852,41$ 1.670.030 17/09 23:20
TECHTEAM GLOBAL 404,60$ 0,17% 0,69$ 409,60$ 397,39$ 2.222.692 17/09 23:20
AUTODESK INC 288,15$ -0,87% -2,53$ 292,20$ 286,54$ 2.113.513 17/09 23:20
AUTOMATIC DATA PROC 198,67$ 0,14% 0,27$ 199,78$ 197,42$ 3.083.628 17/09 23:20
BAIDU SP ADR-A 162,21$ 1,66% 2,65$ 163,70$ 160,80$ 4.795.301 17/09 23:20
BIOGEN IDEC 300,19$ 0,17% 0,50$ 300,85$ 296,56$ 1.679.589 17/09 23:20
PRICELINE GROUP 2.325,37$ -0,84% -19,63$ 2.365,18$ 2.320,00$ 368.687 17/09 23:20
BROADCOM 426,60€ -1,25% -0,70€ 429,65€ 426,60€ 77 17/09 20:59
CADENCE DESIGN 163,63$ -2,37% -3,98$ 167,03$ 162,46$ 2.759.064 17/09 23:20
CDW 191,14$ -1,65% -3,20$ 193,68$ 190,17$ 1.866.770 17/09 23:20
CERNER CORP 75,04$ 1,38% 1,02$ 75,68$ 73,92$ 8.145.163 17/09 23:20
CHARTER COMM-A 763,48$ -0,23% -1,76$ 769,35$ 757,24$ 3.404.728 17/09 23:20
CHECK PNT SFTWARE 117,35$ -0,05% -0,06$ 117,99$ 116,83$ 1.252.465 17/09 23:20
CINTAS 392,86$ -1,67% -6,69$ 399,85$ 391,82$ 1.247.993 17/09 23:20
CISCO SYSTEMS 56,85$ -0,84% -0,48$ 57,45$ 56,47$ 40.207.749 17/09 23:20
COGNIZANT TECH SO-A 75,48$ -1,67% -1,28$ 76,66$ 75,19$ 3.759.280 17/09 23:20
COMCAST-A 57,11$ -0,30% -0,17$ 57,65$ 56,81$ 23.685.586 17/09 23:20
COPART 143,95$ -5,46% -8,32$ 151,98$ 142,88$ 2.697.472 17/09 23:20
COSTCO WHSL 459,51$ -0,82% -3,80$ 462,82$ 457,02$ 3.408.857 17/09 23:20
CSX 30,31$ -1,94% -0,60$ 31,00$ 30,20$ 23.989.630 17/09 23:20
DEXCOM 563,14$ -0,35% -1,99$ 564,80$ 555,81$ 841.344 17/09 23:20
Docusign Inc 277,74$ 0,23% 0,64$ 278,67$ 273,89$ 4.050.652 17/09 23:20
DOLLAR TREE 89,31$ 0,04% 0,04$ 90,45$ 89,16$ 3.841.518 17/09 23:20
EBAY 74,11$ -0,79% -0,59$ 75,10$ 73,73$ 8.874.681 17/09 23:20
ELECTRONIC ARTS 133,88$ -1,53% -2,08$ 135,56$ 133,20$ 4.177.055 17/09 23:20
EXELON 49,86$ -0,64% -0,32$ 50,77$ 49,55$ 13.245.669 17/09 23:20
FACEBOOK-A 364,72$ -2,24% -8,34$ 371,41$ 361,59$ 26.212.072 17/09 23:20
FASTENAL 52,96$ -1,03% -0,55$ 53,10$ 52,76$ 5.437.321 17/09 23:20
FISERV INC 108,62$ 0,06% 0,07$ 108,79$ 107,12$ 4.689.873 17/09 23:20
FOX RG-A-WI 37,71$ 1,02% 0,38$ 38,10$ 37,22$ 5.179.155 17/09 23:20
FOX RG-B-WI 35,10$ 1,18% 0,41$ 35,58$ 34,60$ 2.712.218 17/09 23:20
GILEAD SCIENCES 71,61$ 0,39% 0,28$ 71,76$ 70,44$ 10.888.008 17/09 23:20
IDEXX LABS 661,71$ -0,26% -1,74$ 664,80$ 655,11$ 967.580 17/09 23:20
ILLUMINA 447,01$ -0,65% -2,91$ 453,92$ 443,50$ 1.749.900 17/09 23:20
INCYTE 75,99$ 1,27% 0,95$ 76,11$ 74,22$ 2.544.867 17/09 23:20
INTEL 54,26$ -1,04% -0,57$ 54,59$ 53,67$ 35.346.652 17/09 23:20
INTUIT 561,85$ -1,93% -11,03$ 572,84$ 560,67$ 1.786.591 17/09 23:20
INTUITIVE SURGICAL 1.037,27$ 0,32% 3,26$ 1.040,46$ 1.028,03$ 635.334 17/09 23:20
JD.COM SP ADR-A 77,69$ 0,67% 0,52$ 79,71$ 77,24$ 9.765.324 17/09 23:20
KEURIG DR PEPPER 34,91$ -1,63% -0,58$ 35,49$ 34,47$ 18.108.083 17/09 23:20
KLA-TENCOR 369,81$ -0,59% -2,21$ 374,60$ 366,61$ 2.162.509 17/09 23:20
LAM RESEARCH CORP 608,98$ -1,12% -6,87$ 616,23$ 603,64$ 2.013.537 17/09 23:20
LULULEMON ATHL 426,55$ 0,03% 0,11$ 432,74$ 424,30$ 1.545.755 17/09 23:20
MARRIOTT INTL-A 143,90$ -0,62% -0,90$ 145,63$ 143,66$ 2.649.784 17/09 23:20
MARVELL TECH GROUP 62,10$ -1,82% -1,15$ 63,14$ 61,74$ 11.424.001 17/09 23:20
MAXIM INTEGR PROD 103,14$ -1,18% -1,23$ 105,58$ 102,59$ 74 26/08 02:00
MERCADOLIBRE 1.878,23$ -0,17% -3,12$ 1.903,66$ 1.871,80$ 295.053 17/09 23:20
MICROCHIP TECH 161,10$ -1,23% -2,01$ 163,00$ 159,34$ 5.488.097 17/09 23:20
MICRON TECHNOLOGY 74,30$ -0,44% -0,33$ 74,50$ 73,32$ 20.390.029 17/09 23:20
MICROSOFT 299,87$ -1,75% -5,35$ 304,50$ 299,53$ 41.302.184 17/09 23:20
MODERNA 430,05$ -2,41% -10,60$ 442,00$ 406,87$ 30.488.370 17/09 23:20
MONDELEZ INT-A 60,94$ 0,38% 0,23$ 61,22$ 60,15$ 16.821.813 17/09 23:20
MONSTER BEVERAGE 94,64$ -1,29% -1,24$ 95,89$ 93,81$ 3.123.351 17/09 23:20
NETEASE SP ADR 82,88$ -1,73% -1,46$ 83,93$ 81,50$ 3.901.831 17/09 23:20
NETFLIX 589,35$ 0,49% 2,85$ 590,28$ 580,85$ 4.142.828 17/09 23:20
NVIDIA 219,00$ -1,54% -3,42$ 223,21$ 218,30$ 29.152.966 17/09 23:20
NXP SEMICONDUCTORS 209,33$ -1,74% -3,70$ 212,19$ 207,91$ 4.877.748 17/09 23:20
O REILLY AUTO 599,34$ -1,24% -7,54$ 607,30$ 597,60$ 973.273 17/09 23:20
Okta, Inc. 258,15$ 0,93% 2,37$ 258,70$ 255,00$ 2.537.378 17/09 23:20
PACCAR 81,55$ -1,08% -0,89$ 83,68$ 80,95$ 4.614.684 17/09 23:20
PAYCHEX INC 108,78$ -0,54% -0,59$ 109,53$ 107,92$ 3.614.281 17/09 23:20
PAYPAL HOLDINGS-WI 276,34$ -2,34% -6,63$ 282,50$ 275,92$ 8.104.992 17/09 23:20
PELOTON INTERA RG-A 103,42$ -1,43% -1,50$ 105,23$ 102,50$ 5.869.332 17/09 23:20
PEPSICO 154,13$ -0,92% -1,43$ 155,50$ 153,83$ 8.127.355 17/09 23:20
Pinduoduo Inc. 100,73$ 0,84% 0,84$ 102,00$ 99,04$ 6.694.099 17/09 23:20
QUALCOMM 133,60$ -3,47% -4,80$ 138,00$ 133,14$ 14.524.610 17/09 23:20
REGENERON PHARMA 651,88$ -0,20% -1,30$ 653,00$ 643,29$ 761.792 17/09 23:20
ROSS STORES 114,62$ 0,85% 0,97$ 115,78$ 113,81$ 2.795.253 17/09 23:20
SEATTLE GENETICS 156,21$ 1,72% 2,64$ 156,56$ 153,16$ 1.375.861 17/09 23:20
SIRIUS XM HLDGS 6,08$ 0,16% 0,01$ 6,14$ 6,04$ 38.406.861 17/09 23:20
Skyworks Solutions Inc. 175,26$ -1,95% -3,48$ 178,42$ 173,60$ 2.231.332 17/09 23:20
SPLUNK 151,78$ -1,17% -1,79$ 153,54$ 150,20$ 2.849.805 17/09 23:20
STARBUCKS 113,41$ -1,10% -1,26$ 114,85$ 113,12$ 9.257.774 17/09 23:20
SYNOPSYS 325,54$ -2,93% -9,84$ 331,33$ 319,83$ 2.041.597 17/09 23:20
T-MOBILE US 128,00$ -0,71% -0,91$ 129,23$ 127,03$ 8.304.307 17/09 23:20
TESLA MTRS 759,49$ 0,33% 2,50$ 761,04$ 750,00$ 28.175.714 17/09 23:20
TEXAS INSTRUMENTS 196,25$ -0,29% -0,57$ 197,31$ 194,61$ 5.819.322 17/09 23:20
THE KRAFT HEINZ 36,55$ 0,03% 0,01$ 36,80$ 36,18$ 11.784.856 17/09 23:20
CTRIP INTL SP ADS 28,82$ 0,73% 0,21$ 29,27$ 28,26$ 4.534.643 17/09 23:20
VERISIGN 218,77$ -2,65% -5,96$ 224,52$ 217,50$ 1.188.107 17/09 23:20
VERISK ANLYTCS-A 201,10$ -0,67% -1,35$ 202,18$ 200,11$ 1.519.462 17/09 23:20
VERTEX PHARMACEUTIC 188,30$ 0,64% 1,20$ 188,54$ 184,78$ 2.214.096 17/09 23:20
WALGREENS BOOTS 49,62$ -0,64% -0,32$ 49,76$ 49,20$ 7.433.741 17/09 23:20
Workday, Inc. 268,51$ -0,94% -2,56$ 272,55$ 266,35$ 2.041.036 17/09 23:20
XCEL ENERGY 64,00$ -1,54% -1,00$ 65,08$ 63,80$ 6.977.410 17/09 23:20