NASDAQ 100
7.901,792
13,24
0,17%
23:16 19/09/19
Vol:
-
Máx:
7.950,21
Mín:
7.888,31
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | |
|---|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 55,01$ | -0,20% | -0,11$ | 55,56$ | 54,71$ | 4.569.363 | 19/09 02:00 |
|
| ADOBE SYSTEMS | 281,26$ | 0,55% | 1,54$ | 284,37$ | 279,83$ | 854 | 19/09 02:00 |
|
| ALEXION PHARM | 105,67$ | 2,61% | 2,69$ | 106,26$ | 103,26$ | 2.216.602 | 19/09 02:00 |
|
| ALIGN TECHNOLOGY | 180,36$ | 2,59% | 4,56$ | 180,89$ | 175,75$ | 21 | 19/09 02:00 |
|
| ALPHABET-C | 1.238,71$ | 0,51% | 6,30$ | 1.244,44$ | 1.232,02$ | 7 | 19/09 02:00 |
|
| ALPHABET-A | 1.238,75$ | 0,49% | 6,10$ | 1.244,34$ | 1.232,31$ | 32 | 19/09 02:00 |
|
| AMAZON.COM | 1.821,50$ | 0,22% | 4,04$ | 1.832,57$ | 1.817,90$ | 283 | 19/09 02:00 |
|
| AMERICAN AIRLINES | 28,30$ | -1,05% | -0,30$ | 28,74$ | 28,16$ | 5.125.014 | 19/09 02:00 |
|
| AMGEN | 195,65$ | 0,31% | 0,61$ | 196,37$ | 194,52$ | 1.490.206 | 19/09 02:00 |
|
| ANALOG DEVICES | 115,88$ | -0,58% | -0,68$ | 116,84$ | 115,07$ | 100 | 19/09 02:00 |
|
| APPLE | 220,96$ | -0,81% | -1,81$ | 223,76$ | 220,37$ | 6.333 | 19/09 02:00 |
|
| APPLIED MATERIALS | 51,68$ | -0,79% | -0,41$ | 52,62$ | 51,37$ | 7 | 19/09 02:00 |
|
| ASML HOLD NY REG | 249,59$ | -0,08% | -0,20$ | 252,11$ | 249,59$ | 110 | 19/09 02:00 |
|
| AUTODESK INC | 153,38$ | 1,50% | 2,27$ | 154,19$ | 151,39$ | 1.347.949 | 19/09 02:00 |
|
| AUTOMATIC DATA PROC | 159,35$ | 1,00% | 1,58$ | 159,98$ | 158,51$ | 1.856.879 | 19/09 02:00 |
|
| BAIDU SP ADR-A | 107,77$ | -0,58% | -0,63$ | 109,26$ | 107,62$ | 8 | 19/09 02:00 |
|
| BIOGEN IDEC | 235,62$ | 0,19% | 0,45$ | 238,42$ | 234,23$ | 1.260.814 | 19/09 02:00 |
|
| BIOMARIN PHARM | 76,00$ | 0,66% | 0,50$ | 76,06$ | 74,29$ | 1.090.904 | 19/09 02:00 |
|
| PRICELINE GROUP | 2.058,57$ | 0,01% | 0,20$ | 2.062,70$ | 2.046,73$ | 259.642 | 19/09 02:00 |
|
| BROADCOM | 259,25€ | -1,63% | 1,70€ | 260,95€ | 260,95€ | 20 | 19/09 15:38 |
|
| CADENCE DESIGN | 66,92$ | -1,28% | -0,87$ | 68,24$ | 66,86$ | 2.026.957 | 19/09 02:00 |
|
| CELGENE CORP | 98,95$ | 0,28% | 0,28$ | 99,33$ | 98,45$ | 2.180.145 | 19/09 02:00 |
|
| CERNER CORP | 67,68$ | 0,16% | 0,11$ | 68,51$ | 67,48$ | 1.211.680 | 19/09 02:00 |
|
| CHARTER COMM-A | 427,42$ | 0,47% | 2,00$ | 429,88$ | 425,10$ | 833.703 | 19/09 02:00 |
|
| CHECK PNT SFTWARE | 108,18$ | -2,62% | -2,91$ | 110,41$ | 107,90$ | 1.569.065 | 19/09 02:00 |
|
| CINTAS | 251,42$ | 0,70% | 1,75$ | 252,96$ | 248,87$ | 494.762 | 19/09 02:00 |
|
| CISCO SYSTEMS | 49,19$ | -0,30% | -0,15$ | 49,92$ | 49,04$ | 520 | 19/09 02:00 |
|
| CITRIX SYSTEMS | 96,45$ | -0,28% | -0,27$ | 97,22$ | 95,97$ | 1.508.283 | 19/09 02:00 |
|
| COGNIZANT TECH SO-A | 63,47$ | -0,06% | -0,04$ | 64,08$ | 63,08$ | 300 | 19/09 02:00 |
|
| COMCAST-A | 46,68$ | -0,55% | -0,26$ | 47,16$ | 46,57$ | 10.570.434 | 19/09 02:00 |
|
| COSTCO WHSL | 287,83$ | -1,57% | -4,60$ | 289,76$ | 284,71$ | 406 | 19/09 02:00 |
|
| CSX | 70,79$ | -0,51% | -0,36$ | 71,45$ | 70,57$ | 2.857.741 | 19/09 02:00 |
|
| CTRIP INTL SP ADS | 33,20$ | -2,44% | -0,83$ | 34,39$ | 33,10$ | 5.424.225 | 19/09 02:00 |
|
| DENTSPLY INTL | 49,90$ | 0,08% | 0,04$ | 50,23$ | 49,37$ | 1.767.988 | 19/09 02:00 |
|
| DOLLAR TREE | 111,74$ | -0,46% | -0,52$ | 112,92$ | 111,68$ | 1.576.588 | 19/09 02:00 |
|
| EBAY | 40,40$ | 0,10% | 0,04$ | 40,80$ | 40,33$ | 1 | 19/09 02:00 |
|
| ELECTRONIC ARTS | 99,69$ | 1,43% | 1,41$ | 99,90$ | 98,28$ | 2.691.393 | 19/09 02:00 |
|
| EXPEDIA | 134,48$ | 0,50% | 0,67$ | 135,98$ | 133,78$ | 2.015.797 | 19/09 02:00 |
|
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% | -3,47$ | 95,87$ | 92,11$ | 31.612.912 | 20/12 02:00 |
|
| FACEBOOK-A | 190,14$ | 1,06% | 2,00$ | 191,10$ | 188,15$ | 4.019 | 19/09 02:00 |
|
| FASTENAL | 32,40$ | -1,43% | -0,47$ | 32,91$ | 32,36$ | 3.379.017 | 19/09 02:00 |
|
| FISERV INC | 104,91$ | 0,55% | 0,57$ | 105,84$ | 104,01$ | 4.908.544 | 19/09 02:00 |
|
| GILEAD SCIENCES | 65,96$ | 0,37% | 0,24$ | 66,44$ | 65,64$ | 632 | 19/09 02:00 |
|
| HASBRO INC | 120,92$ | 1,06% | 1,27$ | 121,37$ | 119,72$ | 1.042.991 | 19/09 02:00 |
|
| HENRY SCHEIN | 63,15$ | 0,45% | 0,28$ | 63,78$ | 63,02$ | 662.423 | 19/09 02:00 |
|
| HOLOGIC | 50,00$ | 0,02% | 0,01$ | 50,39$ | 49,89$ | 1.992.349 | 19/09 02:00 |
|
| IDEXX LABS | 273,79$ | 0,39% | 1,06$ | 276,37$ | 273,23$ | 239.564 | 19/09 02:00 |
|
| ILLUMINA | 305,20$ | 0,72% | 2,19$ | 306,74$ | 301,20$ | 10 | 19/09 02:00 |
|
| INCYTE | 78,12$ | -0,53% | -0,42$ | 79,22$ | 77,91$ | 1.128.605 | 19/09 02:00 |
|
| INTEL | 51,57$ | -0,33% | -0,17$ | 51,99$ | 51,50$ | 501 | 19/09 02:00 |
|
| INTUIT | 270,02$ | 0,65% | 1,75$ | 272,42$ | 268,61$ | 907.219 | 19/09 02:00 |
|
| INTUITIVE SURGICAL | 529,45$ | -0,25% | -1,32$ | 538,00$ | 528,25$ | 456.822 | 19/09 02:00 |
|
| J.B.HUNT TRANSP | 113,10$ | -1,34% | -1,54$ | 115,19$ | 112,88$ | 721.367 | 19/09 02:00 |
|
| JD.COM SP ADR-A | 31,05$ | 0,03% | 0,01$ | 32,00$ | 30,91$ | 73 | 19/09 02:00 |
|
| KLA-TENCOR | 157,22$ | -0,48% | -0,76$ | 159,30$ | 156,46$ | 1.393.878 | 19/09 02:00 |
|
| LAM RESEARCH CORP | 236,86$ | -0,33% | -0,78$ | 238,90$ | 235,36$ | 1.273.169 | 19/09 02:00 |
|
| LIBERTY GLOBAL -A- | 27,10$ | -0,91% | -0,25$ | 27,45$ | 27,06$ | 1.559.377 | 19/09 02:00 |
|
| LIBERTY GLOBAL -C- | 26,30$ | -1,35% | -0,36$ | 26,72$ | 26,28$ | 4.354.605 | 19/09 02:00 |
|
| MARRIOTT INTL-A | 129,55$ | -0,49% | -0,64$ | 131,35$ | 129,41$ | 1.092.356 | 19/09 02:00 |
|
| MAXIM INTEGR PROD | 58,48$ | -0,53% | -0,31$ | 59,25$ | 58,44$ | 1.174.419 | 19/09 02:00 |
|
| MERCADOLIBRE | 549,31$ | 1,25% | 6,79$ | 556,53$ | 541,85$ | 454.333 | 19/09 02:00 |
|
| MICROCHIP TECH | 92,49$ | -1,15% | -1,08$ | 94,00$ | 92,35$ | 1.343.659 | 19/09 02:00 |
|
| MICRON TECHNOLOGY | 49,82$ | -1,31% | -0,66$ | 51,30$ | 49,75$ | 1.272 | 19/09 02:00 |
|
| MICROSOFT | 141,07$ | 1,84% | 2,55$ | 142,37$ | 140,07$ | 3.085 | 19/09 02:00 |
|
| MONDELEZ INT-A | 55,04$ | 0,58% | 0,32$ | 55,55$ | 54,60$ | 5.063.976 | 19/09 02:00 |
|
| MONSTER BEVERAGE | 58,79$ | 0,74% | 0,43$ | 59,06$ | 58,53$ | 1.642.999 | 19/09 02:00 |
|
| MYLAN | 21,00$ | -1,36% | -0,29$ | 21,45$ | 20,91$ | 4.230.168 | 19/09 02:00 |
|
| NETEASE SP ADR | 271,23$ | 0,45% | 1,21$ | 275,33$ | 269,15$ | 643.442 | 19/09 02:00 |
|
| NETFLIX | 286,60$ | -1,70% | -4,96$ | 293,81$ | 283,40$ | 4.392 | 19/09 02:00 |
|
| NVIDIA | 176,94$ | -1,69% | -3,04$ | 180,96$ | 176,51$ | 1.821 | 19/09 02:00 |
|
| NXP SEMICONDUCTORS | 108,36$ | 0,50% | 0,54$ | 109,08$ | 107,92$ | 1.434.811 | 19/09 02:00 |
|
| O REILLY AUTO | 389,93$ | -0,14% | -0,56$ | 396,83$ | 389,17$ | 470.087 | 19/09 02:00 |
|
| PACCAR | 70,35$ | -0,57% | -0,40$ | 71,94$ | 70,29$ | 1.202.608 | 19/09 02:00 |
|
| PAYCHEX INC | 82,50$ | -0,33% | -0,27$ | 83,63$ | 82,37$ | 1.128.767 | 19/09 02:00 |
|
| PAYPAL HOLDINGS-WI | 106,12$ | 0,49% | 0,52$ | 107,02$ | 105,60$ | 950 | 19/09 02:00 |
|
| PEPSICO | 135,48$ | -0,01% | -0,02$ | 135,84$ | 135,08$ | 15 | 19/09 02:00 |
|
| QUALCOMM | 78,23$ | -0,85% | -0,67$ | 80,00$ | 78,21$ | 16 | 19/09 02:00 |
|
| LIBERTY INACT-A | 10,70$ | -3,43% | -0,38$ | 11,13$ | 10,67$ | 2.846.787 | 19/09 02:00 |
|
| REGENERON PHARMA | 286,15$ | 0,38% | 1,09$ | 287,95$ | 284,66$ | 40 | 19/09 02:00 |
|
| ROSS STORES | 108,61$ | -0,09% | -0,10$ | 109,64$ | 108,39$ | 1.209.160 | 19/09 02:00 |
|
| SEAGATE TECHNOLOGY | 52,94$ | -6,71% | -3,81$ | 57,13$ | 52,21$ | 10.591.129 | 19/09 02:00 |
|
| SIRIUS XM HLDGS | 6,34$ | -0,78% | -0,05$ | 6,39$ | 6,33$ | 15.744.160 | 19/09 02:00 |
|
| Skyworks Solutions Inc. | 79,27$ | -1,21% | -0,97$ | 81,48$ | 79,23$ | 1.571.069 | 19/09 02:00 |
|
| STARBUCKS | 91,56$ | 0,66% | 0,60$ | 92,10$ | 90,30$ | 30 | 19/09 02:00 |
|
| SYMANTEC | 23,98$ | -0,17% | -0,04$ | 24,28$ | 23,97$ | 5.018.864 | 19/09 02:00 |
|
| SYNOPSYS | 137,13$ | 0,46% | 0,63$ | 138,73$ | 136,46$ | 784.310 | 19/09 02:00 |
|
| T-MOBILE US | 81,00$ | 1,10% | 0,88$ | 81,15$ | 80,54$ | 2.851.295 | 19/09 02:00 |
|
| TAKE-TWO INTERACT | 130,59$ | 0,64% | 0,83$ | 132,35$ | 129,26$ | 94 | 19/09 02:00 |
|
| TESLA MTRS | 246,60$ | 1,28% | 3,11$ | 247,94$ | 244,84$ | 865 | 19/09 02:00 |
|
| TEXAS INSTRUMENTS | 128,83$ | -0,37% | -0,48$ | 130,26$ | 128,50$ | 2.677.210 | 19/09 02:00 |
|
| THE KRAFT HEINZ | 28,15$ | -0,92% | -0,26$ | 28,50$ | 28,04$ | 115 | 19/09 02:00 |
|
| ULTA SALON C&F | 230,07$ | 0,32% | 0,73$ | 232,70$ | 228,61$ | 1.105.848 | 19/09 02:00 |
|
| VERISK ANLYTCS-A | 158,70$ | -0,40% | -0,63$ | 159,94$ | 158,45$ | 428.115 | 19/09 02:00 |
|
| VERTEX PHARMACEUTIC | 176,14$ | 0,93% | 1,62$ | 176,70$ | 173,60$ | 784.800 | 19/09 02:00 |
|
| VODAFONE GRP SP ADR | 19,96$ | 2,52% | 0,49$ | 20,09$ | 19,82$ | 24.644 | 19/09 02:00 |
|
| WALGREENS BOOTS | 54,57$ | 0,29% | 0,16$ | 55,04$ | 54,44$ | 4.407.761 | 19/09 02:00 |
|
| WESTERN DIGITAL | 62,65$ | -1,43% | -0,91$ | 63,88$ | 62,07$ | 4.123.180 | 19/09 02:00 |
|
| Workday, Inc. | 172,74$ | -1,58% | -2,77$ | 176,81$ | 172,08$ | 400 | 19/09 02:00 |
|
| WYNN RESORTS | 111,48$ | -1,26% | -1,42$ | 113,75$ | 110,62$ | 2.158.036 | 19/09 02:00 |
|
| XILINX | 103,62$ | -1,24% | -1,30$ | 106,25$ | 103,27$ | 7.465 | 19/09 02:00 |
|