NASDAQ 100
11.042,036
-14,90
-0,13%
18:27 04/08/20
Vol:
-
Máx:
11.095,63
Mín:
11.021,41
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 85,93$ | 1,34% | 1,14$ | 87,04$ | 83,95$ | 7.875.510 | 04/08 18:29 |
| ADOBE SYSTEMS | 443,49$ | -1,00% | -4,48$ | 449,08$ | 441,49$ | 927.825 | 04/08 18:29 |
| ALEXION PHARM | 104,00$ | -0,81% | -0,85$ | 104,78$ | 103,14$ | 446.497 | 04/08 18:29 |
| ALIGN TECHNOLOGY | 287,91$ | 0,19% | 0,55$ | 288,25$ | 279,83$ | 458.770 | 04/08 18:29 |
| ALPHABET-C | 1.462,50$ | -0,81% | -11,95$ | 1.485,56$ | 1.458,95$ | 965.836 | 04/08 18:29 |
| ALPHABET-A | 1.468,69$ | -0,95% | -14,07$ | 1.493,11$ | 1.465,00$ | 1.031.578 | 04/08 18:29 |
| AMAZON.COM | 3.113,00$ | 0,04% | 1,11$ | 3.167,24$ | 3.101,21$ | 2.633.577 | 04/08 18:28 |
| AMERICAN AIRLINES | 11,61$ | 4,78% | 0,53$ | 11,88$ | 11,16$ | 38.965.817 | 04/08 18:29 |
| AMGEN | 243,07$ | -1,72% | -4,25$ | 246,17$ | 242,18$ | 639.203 | 04/08 18:29 |
| ANALOG DEVICES | 117,10$ | 0,45% | 0,53$ | 118,04$ | 116,12$ | 1.313.235 | 04/08 18:29 |
| APPLE | 439,45$ | 0,85% | 3,70$ | 443,16$ | 433,55$ | 25.774.582 | 04/08 18:29 |
| APPLIED MATERIALS | 64,42$ | -0,91% | -0,59$ | 65,20$ | 64,31$ | 2.523.204 | 04/08 18:29 |
| ASML HOLD NY REG | 370,25$ | 0,99% | 3,64$ | 371,87$ | 368,20$ | 425.121 | 04/08 18:26 |
| AUTODESK INC | 237,88$ | -0,67% | -1,60$ | 241,87$ | 236,73$ | 425.545 | 04/08 18:28 |
| AUTOMATIC DATA PROC | 135,82$ | 1,01% | 1,36$ | 136,70$ | 133,94$ | 963.991 | 04/08 18:29 |
| BAIDU SP ADR-A | 125,37$ | 4,00% | 4,82$ | 125,66$ | 120,14$ | 1.739.234 | 04/08 18:28 |
| BIOGEN IDEC | 276,33$ | -0,66% | -1,83$ | 278,60$ | 275,25$ | 376.998 | 04/08 18:28 |
| BIOMARIN PHARM | 118,77$ | -2,68% | -3,27$ | 122,69$ | 118,15$ | 461.974 | 04/08 18:28 |
| PRICELINE GROUP | 1.647,99$ | -0,14% | -2,26$ | 1.680,00$ | 1.635,35$ | 113.570 | 04/08 18:29 |
| BROADCOM | 273,30€ | 0,74% | -0,30€ | 273,90€ | 273,00€ | 30 | 04/08 13:24 |
| CADENCE DESIGN | 109,86$ | -1,71% | -1,91$ | 112,00$ | 109,50$ | 761.638 | 04/08 18:28 |
| CELGENE CORP | 108,24$ | 0,10% | 0,11$ | 108,59$ | 107,27$ | 191.230.586 | 20/11 02:00 |
| CERNER CORP | 69,07$ | 0,36% | 0,25$ | 69,45$ | 68,23$ | 588.952 | 04/08 18:28 |
| CHARTER COMM-A | 600,05$ | 1,76% | 10,35$ | 601,76$ | 579,00$ | 402.545 | 04/08 18:28 |
| CHECK PNT SFTWARE | 121,50$ | -0,74% | -0,91$ | 123,04$ | 121,11$ | 715.629 | 04/08 18:29 |
| CINTAS | 300,94$ | 0,74% | 2,20$ | 301,82$ | 297,05$ | 197.033 | 04/08 18:28 |
| CISCO SYSTEMS | 47,23$ | 0,14% | 0,07$ | 47,46$ | 46,91$ | 5.587.679 | 04/08 18:29 |
| CITRIX SYSTEMS | 141,77$ | 1,37% | 1,92$ | 141,97$ | 137,80$ | 594.363 | 04/08 18:29 |
| COGNIZANT TECH SO-A | 67,61$ | -0,63% | -0,43$ | 67,99$ | 66,87$ | 882.485 | 04/08 18:28 |
| COMCAST-A | 43,07$ | 0,43% | 0,19$ | 43,24$ | 42,54$ | 5.221.358 | 04/08 18:29 |
| COSTCO WHSL | 338,32$ | 2,73% | 9,00$ | 338,86$ | 328,92$ | 1.895.641 | 04/08 18:28 |
| CSX | 69,88$ | -0,68% | -0,48$ | 70,78$ | 69,83$ | 1.173.798 | 04/08 18:28 |
| DENTSPLY INTL | 47,27$ | 5,80% | 2,59$ | 47,35$ | 44,50$ | 1.534.997 | 04/08 18:29 |
| DOLLAR TREE | 95,97$ | 1,54% | 1,46$ | 96,03$ | 94,42$ | 751.090 | 04/08 18:28 |
| EBAY | 56,23$ | -0,61% | -0,35$ | 56,78$ | 56,01$ | 3.231.291 | 04/08 18:28 |
| ELECTRONIC ARTS | 145,81$ | 2,42% | 3,45$ | 145,82$ | 143,11$ | 1.156.252 | 04/08 18:28 |
| EXPEDIA | 79,80$ | -0,20% | -0,16$ | 81,40$ | 79,07$ | 1.846.115 | 04/08 18:29 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% | -3,47$ | 95,87$ | 92,11$ | 31.612.912 | 20/12 02:00 |
| FACEBOOK-A | 249,38$ | -1,03% | -2,59$ | 252,80$ | 248,50$ | 9.191.157 | 04/08 18:29 |
| FASTENAL | 47,26$ | -0,42% | -0,20$ | 47,59$ | 47,11$ | 1.422.122 | 04/08 18:29 |
| FISERV INC | 100,41$ | -0,13% | -0,13$ | 101,83$ | 100,02$ | 2.707.543 | 04/08 18:29 |
| GILEAD SCIENCES | 70,65$ | -1,51% | -1,08$ | 72,31$ | 70,60$ | 4.511.833 | 04/08 18:28 |
| HASBRO INC | 74,61$ | -0,35% | -0,26$ | 75,22$ | 73,93$ | 451.186 | 04/08 18:28 |
| HENRY SCHEIN | 69,82$ | -1,52% | -1,08$ | 71,60$ | 64,91$ | 2.127.369 | 04/08 18:29 |
| HOLOGIC | 72,11$ | 1,11% | 0,79$ | 72,16$ | 70,80$ | 744.770 | 04/08 18:28 |
| IDEXX LABS | 387,43$ | -1,16% | -4,56$ | 394,71$ | 386,77$ | 267.431 | 04/08 18:28 |
| ILLUMINA | 392,07$ | -1,46% | -5,79$ | 399,31$ | 391,32$ | 285.078 | 04/08 18:28 |
| INCYTE | 98,94$ | -2,80% | -2,86$ | 101,96$ | 96,89$ | 853.903 | 04/08 18:27 |
| INTEL | 48,57$ | 0,56% | 0,27$ | 49,09$ | 48,50$ | 14.751.058 | 04/08 18:27 |
| INTUIT | 309,37$ | -0,75% | -2,33$ | 312,38$ | 307,48$ | 428.852 | 04/08 18:29 |
| INTUITIVE SURGICAL | 686,21$ | -0,40% | -2,73$ | 689,41$ | 681,84$ | 134.969 | 04/08 18:28 |
| J.B.HUNT TRANSP | 130,37$ | -0,19% | -0,25$ | 131,35$ | 129,94$ | 160.216 | 04/08 18:28 |
| JD.COM SP ADR-A | 64,59$ | 0,09% | 0,06$ | 65,13$ | 64,13$ | 3.005.947 | 04/08 18:29 |
| KLA-TENCOR | 202,15$ | -2,65% | -5,51$ | 204,57$ | 200,15$ | 863.117 | 04/08 18:28 |
| LAM RESEARCH CORP | 381,51$ | 0,02% | 0,10$ | 385,75$ | 380,22$ | 477.109 | 04/08 18:28 |
| LIBERTY GLOBAL -A- | 23,18$ | -0,52% | -0,12$ | 23,68$ | 22,48$ | 838.149 | 04/08 18:27 |
| LIBERTY GLOBAL -C- | 22,58$ | -0,64% | -0,15$ | 23,05$ | 22,11$ | 1.241.137 | 04/08 18:28 |
| MARRIOTT INTL-A | 85,54$ | 2,42% | 2,02$ | 85,77$ | 82,62$ | 1.378.767 | 04/08 18:28 |
| MAXIM INTEGR PROD | 69,30$ | 0,61% | 0,42$ | 69,86$ | 68,70$ | 2.310.908 | 04/08 18:29 |
| MERCADOLIBRE | 1.156,65$ | -1,36% | -15,97$ | 1.172,61$ | 1.155,19$ | 199.238 | 04/08 18:28 |
| MICROCHIP TECH | 106,04$ | 1,12% | 1,17$ | 107,15$ | 104,19$ | 823.852 | 04/08 18:29 |
| MICRON TECHNOLOGY | 50,87$ | 0,95% | 0,48$ | 51,48$ | 50,29$ | 9.295.169 | 04/08 18:28 |
| MICROSOFT | 211,98$ | -2,11% | -4,56$ | 214,77$ | 210,31$ | 26.670.759 | 04/08 18:29 |
| MONDELEZ INT-A | 55,63$ | 0,25% | 0,14$ | 55,84$ | 54,97$ | 1.752.736 | 04/08 18:27 |
| MONSTER BEVERAGE | 77,81$ | -0,04% | -0,03$ | 78,25$ | 77,21$ | 1.043.813 | 04/08 18:28 |
| MYLAN | 16,48$ | 0,73% | 0,12$ | 16,57$ | 16,26$ | 1.203.997 | 04/08 18:28 |
| NETEASE SP ADR | 474,96$ | 1,27% | 5,97$ | 475,00$ | 467,17$ | 198.324 | 04/08 18:28 |
| NETFLIX | 505,38$ | 1,35% | 6,76$ | 508,95$ | 498,65$ | 2.842.485 | 04/08 18:29 |
| SYMANTEC | 21,85$ | -0,52% | -0,12$ | 21,93$ | 21,53$ | 3.121.970 | 04/08 18:29 |
| NVIDIA | 444,46$ | 0,92% | 4,05$ | 446,95$ | 436,24$ | 4.230.047 | 04/08 18:28 |
| NXP SEMICONDUCTORS | 120,23$ | 0,91% | 1,08$ | 121,56$ | 119,37$ | 1.064.297 | 04/08 18:28 |
| O REILLY AUTO | 470,84$ | -0,62% | -2,95$ | 476,53$ | 467,04$ | 209.265 | 04/08 18:28 |
| PACCAR | 84,81$ | -0,93% | -0,80$ | 85,30$ | 84,50$ | 546.877 | 04/08 18:29 |
| PAYCHEX INC | 72,92$ | 0,22% | 0,16$ | 73,07$ | 72,37$ | 903.131 | 04/08 18:28 |
| PAYPAL HOLDINGS-WI | 197,48$ | 0,21% | 0,41$ | 199,10$ | 196,20$ | 2.679.307 | 04/08 18:29 |
| PEPSICO | 137,34$ | 0,47% | 0,64$ | 137,59$ | 136,02$ | 838.831 | 04/08 18:28 |
| QUALCOMM | 110,20$ | 0,56% | 0,61$ | 110,87$ | 108,66$ | 5.510.659 | 04/08 18:29 |
| LIBERTY INACT-A | 11,03$ | 0,78% | 0,09$ | 11,23$ | 10,91$ | 897.590 | 04/08 18:28 |
| REGENERON PHARMA | 642,00$ | -0,49% | -3,18$ | 654,46$ | 636,10$ | 355.566 | 04/08 18:28 |
| ROSS STORES | 88,27$ | 0,44% | 0,39$ | 88,79$ | 87,20$ | 915.626 | 04/08 18:28 |
| SEAGATE TECHNOLOGY | 45,07$ | 0,69% | 0,31$ | 45,81$ | 44,79$ | 1.385.328 | 04/08 18:28 |
| SIRIUS XM HLDGS | 5,95$ | 1,28% | 0,08$ | 5,99$ | 5,84$ | 8.144.237 | 04/08 18:29 |
| Skyworks Solutions Inc. | 143,85$ | -2,28% | -3,35$ | 147,89$ | 143,32$ | 826.058 | 04/08 18:28 |
| STARBUCKS | 75,22$ | -0,37% | -0,28$ | 75,49$ | 74,81$ | 7.876.874 | 04/08 18:29 |
| SYNOPSYS | 200,34$ | -1,21% | -2,46$ | 202,80$ | 199,95$ | 224.047 | 04/08 18:28 |
| T-MOBILE US | 107,94$ | 0,99% | 1,06$ | 107,94$ | 106,38$ | 1.319.435 | 04/08 18:29 |
| TAKE-TWO INTERACT | 175,20$ | 4,48% | 7,51$ | 180,61$ | 172,06$ | 2.945.954 | 04/08 18:28 |
| TESLA MTRS | 1.471,50$ | -0,91% | -13,56$ | 1.527,41$ | 1.462,00$ | 5.606.297 | 04/08 18:29 |
| TEXAS INSTRUMENTS | 130,98$ | 1,29% | 1,66$ | 131,52$ | 128,71$ | 1.969.665 | 04/08 18:29 |
| THE KRAFT HEINZ | 35,02$ | 0,66% | 0,23$ | 35,14$ | 34,38$ | 2.077.182 | 04/08 18:28 |
| CTRIP INTL SP ADS | 27,82$ | -0,25% | -0,07$ | 28,04$ | 27,79$ | 2.230.319 | 04/08 18:29 |
| ULTA SALON C&F | 193,79$ | 1,31% | 2,50$ | 195,33$ | 191,29$ | 415.156 | 04/08 18:28 |
| VERISK ANLYTCS-A | 187,32$ | 0,19% | 0,36$ | 188,61$ | 186,68$ | 312.896 | 04/08 18:28 |
| VERTEX PHARMACEUTIC | 276,16$ | -1,20% | -3,36$ | 280,57$ | 275,97$ | 489.308 | 04/08 18:28 |
| VODAFONE GRP SP ADR | 15,53$ | 1,27% | 0,20$ | 15,55$ | 15,33$ | 2.236.918 | 04/08 18:28 |
| WALGREENS BOOTS | 40,65$ | -1,05% | -0,43$ | 41,07$ | 40,49$ | 2.316.234 | 04/08 18:29 |
| WESTERN DIGITAL | 43,96$ | 0,14% | 0,06$ | 44,39$ | 43,37$ | 1.838.365 | 04/08 18:28 |
| Workday, Inc. | 179,91$ | -0,93% | -1,68$ | 182,34$ | 179,40$ | 342.424 | 04/08 18:29 |
| WYNN RESORTS | 72,33$ | -0,99% | -0,72$ | 74,37$ | 71,82$ | 1.874.391 | 04/08 18:29 |
| XILINX | 106,77$ | 0,36% | 0,38$ | 107,79$ | 104,95$ | 1.227.352 | 04/08 18:29 |