NASDAQ 100
11.653,527
-12,39
-0,11%
21:57 22/10/20
Vol:
-
Máx:
11.739,22
Mín:
11.529,73
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 80,69$ | -1,52% | -1,25$ | 82,21$ | 79,57$ | 3.883.569 | 22/10 21:58 |
| ADOBE SYSTEMS | 483,39$ | -2,54% | -12,61$ | 496,86$ | 479,40$ | 2.245.884 | 22/10 21:58 |
| ALEXION PHARM | 119,47$ | 1,08% | 1,28$ | 121,43$ | 118,31$ | 988.532 | 22/10 21:58 |
| ALIGN TECHNOLOGY | 454,82$ | 35,44% | 119,01$ | 459,00$ | 424,00$ | 4.903.803 | 22/10 21:58 |
| ALPHABET-C | 1.614,64$ | 1,34% | 21,33$ | 1.621,99$ | 1.585,00$ | 1.163.397 | 22/10 21:58 |
| ALPHABET-A | 1.606,27$ | 1,28% | 20,28$ | 1.613,42$ | 1.577,48$ | 1.238.861 | 22/10 21:58 |
| AMAZON.COM | 3.168,51$ | -0,52% | -16,43$ | 3.198,75$ | 3.121,94$ | 3.706.714 | 22/10 21:58 |
| AMERICAN AIRLINES | 13,15$ | 3,20% | 0,41$ | 13,29$ | 12,42$ | 88.259.468 | 22/10 21:58 |
| AMGEN | 227,88$ | -0,48% | -1,09$ | 229,93$ | 226,16$ | 1.793.158 | 22/10 21:58 |
| ANALOG DEVICES | 124,70$ | -0,06% | -0,07$ | 125,14$ | 122,92$ | 1.603.193 | 22/10 21:58 |
| APPLE | 115,63$ | -1,06% | -1,24$ | 118,04$ | 114,59$ | 94.695.633 | 22/10 21:58 |
| APPLIED MATERIALS | 61,69$ | -0,68% | -0,42$ | 62,15$ | 60,86$ | 5.490.824 | 22/10 21:58 |
| ASML HOLD NY REG | 376,28$ | -1,75% | -6,72$ | 382,09$ | 375,69$ | 543.989 | 22/10 21:58 |
| AUTODESK INC | 253,00$ | -0,41% | -1,04$ | 255,64$ | 247,02$ | 928.176 | 22/10 21:58 |
| AUTOMATIC DATA PROC | 148,78$ | 1,31% | 1,93$ | 149,50$ | 146,09$ | 975.973 | 22/10 21:58 |
| BAIDU SP ADR-A | 133,00$ | -1,36% | -1,84$ | 135,13$ | 130,48$ | 2.022.502 | 22/10 21:58 |
| BIOGEN IDEC | 267,02$ | -0,70% | -1,87$ | 269,19$ | 262,50$ | 1.102.014 | 22/10 21:58 |
| BIOMARIN PHARM | 79,12$ | 2,13% | 1,65$ | 79,28$ | 77,56$ | 1.328.612 | 22/10 21:58 |
| PRICELINE GROUP | 1.791,84$ | 5,28% | 89,81$ | 1.797,37$ | 1.702,38$ | 423.104 | 22/10 21:58 |
| BROADCOM | 313,95€ | -1,95% | -1,75€ | 313,95€ | 311,00€ | 150 | 22/10 20:59 |
| CADENCE DESIGN | 109,24$ | -1,79% | -1,99$ | 112,06$ | 108,75$ | 1.104.265 | 22/10 21:58 |
| CELGENE CORP | 108,24$ | 0,10% | 0,11$ | 108,59$ | 107,27$ | 191.230.586 | 20/11 02:00 |
| CERNER CORP | 72,54$ | -0,03% | -0,02$ | 72,77$ | 71,14$ | 635.619 | 22/10 21:58 |
| CHARTER COMM-A | 599,52$ | -0,98% | -5,93$ | 605,03$ | 596,44$ | 720.483 | 22/10 21:58 |
| CHECK PNT SFTWARE | 121,10$ | -2,70% | -3,36$ | 123,94$ | 117,89$ | 2.049.118 | 22/10 21:58 |
| CINTAS | 338,74$ | 0,01% | 0,05$ | 341,65$ | 334,54$ | 241.252 | 22/10 21:58 |
| CISCO SYSTEMS | 38,78$ | -0,70% | -0,28$ | 38,96$ | 38,38$ | 18.216.014 | 22/10 21:58 |
| CITRIX SYSTEMS | 126,61$ | -7,15% | -9,75$ | 136,10$ | 125,75$ | 4.097.062 | 22/10 21:58 |
| COGNIZANT TECH SO-A | 73,50$ | 0,84% | 0,61$ | 73,58$ | 72,23$ | 2.053.636 | 22/10 21:58 |
| COMCAST-A | 45,14$ | 1,38% | 0,62$ | 45,24$ | 44,36$ | 10.113.330 | 22/10 21:58 |
| COSTCO WHSL | 375,74$ | -0,55% | -2,08$ | 378,38$ | 372,03$ | 1.422.796 | 22/10 21:58 |
| CSX | 81,72$ | 3,80% | 2,99$ | 84,81$ | 81,02$ | 6.379.185 | 22/10 21:58 |
| DENTSPLY INTL | 48,33$ | 5,82% | 2,66$ | 50,44$ | 46,88$ | 2.183.404 | 22/10 21:58 |
| DOLLAR TREE | 93,69$ | -1,21% | -1,15$ | 95,18$ | 93,58$ | 1.148.703 | 22/10 21:58 |
| EBAY | 52,27$ | -1,03% | -0,55$ | 52,72$ | 51,57$ | 4.624.699 | 22/10 21:58 |
| ELECTRONIC ARTS | 126,84$ | -0,63% | -0,81$ | 128,01$ | 125,40$ | 1.416.249 | 22/10 21:58 |
| EXPEDIA | 100,81$ | 8,75% | 8,11$ | 102,11$ | 92,58$ | 4.337.543 | 22/10 21:58 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% | -3,47$ | 95,87$ | 92,11$ | 31.612.912 | 20/12 02:00 |
| FACEBOOK-A | 278,07$ | -0,23% | -0,65$ | 282,45$ | 275,04$ | 14.909.690 | 22/10 21:58 |
| FASTENAL | 44,07$ | 0,30% | 0,13$ | 44,21$ | 43,50$ | 2.297.850 | 22/10 21:58 |
| FISERV INC | 100,90$ | 1,55% | 1,54$ | 101,06$ | 98,40$ | 2.433.951 | 22/10 21:58 |
| GILEAD SCIENCES | 60,63$ | 0,70% | 0,42$ | 60,90$ | 59,65$ | 8.445.138 | 22/10 21:58 |
| HASBRO INC | 89,73$ | 3,19% | 2,78$ | 89,91$ | 86,56$ | 982.467 | 22/10 21:58 |
| HENRY SCHEIN | 66,63$ | 4,73% | 3,01$ | 66,75$ | 63,85$ | 1.151.751 | 22/10 21:58 |
| HOLOGIC | 67,97$ | 3,22% | 2,12$ | 68,21$ | 65,57$ | 1.119.044 | 22/10 21:58 |
| IDEXX LABS | 423,67$ | 0,94% | 3,94$ | 427,83$ | 417,57$ | 296.806 | 22/10 21:58 |
| ILLUMINA | 325,90$ | 2,53% | 8,05$ | 326,88$ | 318,84$ | 697.586 | 22/10 21:58 |
| INCYTE | 90,48$ | 2,12% | 1,88$ | 90,67$ | 88,47$ | 526.304 | 22/10 21:58 |
| INTEL | 53,83$ | 0,61% | 0,33$ | 54,22$ | 53,07$ | 25.123.696 | 22/10 21:58 |
| INTUIT | 331,50$ | -0,39% | -1,29$ | 333,91$ | 325,31$ | 672.040 | 22/10 21:58 |
| INTUITIVE SURGICAL | 733,03$ | 0,62% | 4,55$ | 738,34$ | 723,89$ | 238.793 | 22/10 21:58 |
| J.B.HUNT TRANSP | 127,58$ | 1,93% | 2,42$ | 128,26$ | 123,45$ | 990.460 | 22/10 21:58 |
| JD.COM SP ADR-A | 81,24$ | -1,68% | -1,39$ | 83,64$ | 80,14$ | 8.131.171 | 22/10 21:58 |
| KLA-TENCOR | 203,43$ | -1,39% | -2,87$ | 205,95$ | 201,52$ | 619.513 | 22/10 21:58 |
| LAM RESEARCH CORP | 358,15$ | -2,31% | -8,47$ | 363,33$ | 353,08$ | 2.042.503 | 22/10 21:58 |
| LIBERTY GLOBAL -A- | 20,38$ | -3,11% | -0,66$ | 21,10$ | 20,35$ | 2.777.182 | 22/10 21:58 |
| LIBERTY GLOBAL -C- | 20,15$ | -2,99% | -0,62$ | 20,84$ | 20,13$ | 2.857.179 | 22/10 21:58 |
| MARRIOTT INTL-A | 100,78$ | 5,92% | 5,63$ | 101,21$ | 95,64$ | 2.385.214 | 22/10 21:58 |
| MAXIM INTEGR PROD | 73,56$ | 0,11% | 0,08$ | 73,73$ | 72,46$ | 776.430 | 22/10 21:58 |
| MERCADOLIBRE | 1.295,37$ | -0,29% | -3,76$ | 1.316,00$ | 1.269,40$ | 350.616 | 22/10 21:58 |
| MICROCHIP TECH | 112,47$ | 1,80% | 1,99$ | 112,88$ | 109,55$ | 769.775 | 22/10 21:58 |
| MICRON TECHNOLOGY | 54,39$ | 2,02% | 1,08$ | 54,85$ | 53,08$ | 13.631.997 | 22/10 21:58 |
| MICROSOFT | 214,63$ | -0,09% | -0,19$ | 216,06$ | 211,70$ | 18.518.649 | 22/10 21:58 |
| MONDELEZ INT-A | 56,82$ | 0,00% | 0,00$ | 56,91$ | 56,24$ | 2.869.902 | 22/10 21:58 |
| MONSTER BEVERAGE | 80,54$ | 0,56% | 0,45$ | 80,78$ | 79,34$ | 873.856 | 22/10 21:58 |
| MYLAN | 15,60$ | 3,04% | 0,46$ | 15,73$ | 15,08$ | 2.894.784 | 22/10 21:58 |
| NETEASE SP ADR | 87,50$ | -0,84% | -0,74$ | 89,50$ | 87,14$ | 1.796.632 | 22/10 21:58 |
| NETFLIX | 485,87$ | -0,65% | -3,18$ | 495,14$ | 482,00$ | 6.436.735 | 22/10 21:58 |
| SYMANTEC | 20,65$ | -0,79% | -0,17$ | 20,77$ | 20,45$ | 4.014.269 | 22/10 21:58 |
| NVIDIA | 533,59$ | -1,37% | -7,40$ | 544,47$ | 529,27$ | 6.813.695 | 22/10 21:58 |
| NXP SEMICONDUCTORS | 134,82$ | -0,77% | -1,04$ | 136,43$ | 133,32$ | 1.084.111 | 22/10 21:58 |
| O REILLY AUTO | 457,85$ | -1,75% | -8,15$ | 466,86$ | 457,27$ | 375.116 | 22/10 21:58 |
| PACCAR | 91,69$ | 0,85% | 0,77$ | 92,48$ | 90,60$ | 1.487.044 | 22/10 21:58 |
| PAYCHEX INC | 83,92$ | 1,57% | 1,30$ | 84,20$ | 82,26$ | 863.183 | 22/10 21:58 |
| PAYPAL HOLDINGS-WI | 203,97$ | -4,27% | -9,10$ | 212,34$ | 202,14$ | 11.191.935 | 22/10 21:58 |
| PEPSICO | 139,50$ | -0,07% | -0,10$ | 140,20$ | 139,01$ | 2.280.588 | 22/10 21:58 |
| QUALCOMM | 128,34$ | -0,16% | -0,21$ | 129,59$ | 126,86$ | 3.384.168 | 22/10 21:58 |
| LIBERTY INACT-A | 7,38$ | 1,51% | 0,11$ | 7,42$ | 7,15$ | 2.706.235 | 22/10 21:58 |
| REGENERON PHARMA | 575,54$ | 0,55% | 3,14$ | 577,05$ | 566,04$ | 383.412 | 22/10 21:58 |
| ROSS STORES | 93,00$ | 0,93% | 0,86$ | 94,12$ | 91,76$ | 1.584.479 | 22/10 21:58 |
| SEAGATE TECHNOLOGY | 51,79$ | 0,21% | 0,11$ | 52,10$ | 51,23$ | 3.039.874 | 22/10 21:58 |
| SIRIUS XM HLDGS | 6,00$ | 2,30% | 0,14$ | 6,03$ | 5,82$ | 28.057.052 | 22/10 21:58 |
| Skyworks Solutions Inc. | 149,59$ | -0,53% | -0,80$ | 151,53$ | 147,33$ | 704.604 | 22/10 21:58 |
| STARBUCKS | 89,29$ | 1,16% | 1,02$ | 89,32$ | 87,70$ | 3.639.267 | 22/10 21:58 |
| SYNOPSYS | 225,07$ | -1,05% | -2,38$ | 228,41$ | 222,22$ | 525.421 | 22/10 21:58 |
| T-MOBILE US | 111,53$ | -0,79% | -0,89$ | 113,76$ | 110,88$ | 3.016.103 | 22/10 21:58 |
| TAKE-TWO INTERACT | 163,34$ | -0,71% | -1,17$ | 164,55$ | 159,48$ | 1.151.689 | 22/10 21:58 |
| TESLA MTRS | 426,00$ | 0,80% | 3,36$ | 445,23$ | 424,51$ | 38.283.117 | 22/10 21:58 |
| TEXAS INSTRUMENTS | 148,10$ | 1,35% | 1,97$ | 148,88$ | 145,83$ | 2.579.832 | 22/10 21:58 |
| THE KRAFT HEINZ | 31,24$ | -0,65% | -0,21$ | 31,61$ | 31,06$ | 4.228.718 | 22/10 21:58 |
| CTRIP INTL SP ADS | 30,74$ | 2,33% | 0,70$ | 30,79$ | 29,84$ | 2.065.950 | 22/10 21:58 |
| ULTA SALON C&F | 235,52$ | 1,15% | 2,67$ | 235,89$ | 227,74$ | 561.300 | 22/10 21:58 |
| VERISK ANLYTCS-A | 188,85$ | -0,17% | -0,33$ | 190,18$ | 187,95$ | 269.785 | 22/10 21:58 |
| VERTEX PHARMACEUTIC | 209,95$ | -0,68% | -1,43$ | 214,74$ | 208,23$ | 2.177.892 | 22/10 21:58 |
| VODAFONE GRP SP ADR | 14,55$ | 1,50% | 0,22$ | 14,58$ | 14,25$ | 6.787.758 | 22/10 21:58 |
| WALGREENS BOOTS | 37,49$ | 0,27% | 0,10$ | 37,67$ | 37,16$ | 3.127.710 | 22/10 21:58 |
| WESTERN DIGITAL | 42,96$ | 2,13% | 0,90$ | 43,77$ | 41,65$ | 5.653.637 | 22/10 21:58 |
| Workday, Inc. | 220,91$ | -1,52% | -3,40$ | 225,98$ | 218,21$ | 506.989 | 22/10 21:58 |
| WYNN RESORTS | 76,44$ | 4,93% | 3,59$ | 76,65$ | 74,15$ | 3.658.165 | 22/10 21:58 |
| XILINX | 113,05$ | 1,58% | 1,76$ | 115,00$ | 112,07$ | 2.719.201 | 22/10 21:58 |