NASDAQ 100
19.344,494
-87,90
-0,45%
23:16 18/09/24
Vol:
-
Máx:
19.643,51
Mín:
19.330,81
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 508,13$ | -1,34% | -6,90$ | 517,58$ | 506,49$ | 3.997.267 | 19/09 02:00 |
| ADVANCED MICRO DEV. | 148,29$ | -1,68% | -2,53$ | 152,82$ | 148,01$ | 26.320.083 | 19/09 02:00 |
| AIRBNB RG-A | 122,42$ | 0,25% | 0,30$ | 125,66$ | 122,00$ | 3.861.293 | 19/09 02:00 |
| ALIGN TECHNOLOGY | 253,01$ | -0,06% | -0,15$ | 262,87$ | 249,31$ | 912.530 | 19/09 02:00 |
| ALPHABET-C | 160,81$ | 0,33% | 0,53$ | 161,63$ | 159,66$ | 16.756.450 | 19/09 02:00 |
| ALPHABET-A | 159,81$ | 0,31% | 0,49$ | 160,50$ | 158,60$ | 23.677.315 | 19/09 02:00 |
| AM ELECTRIC | 103,22$ | -0,95% | -0,99$ | 104,36$ | 102,55$ | 1.890.229 | 19/09 02:00 |
| AMAZON.COM | 186,43$ | -0,24% | -0,45$ | 188,80$ | 185,06$ | 34.448.130 | 19/09 02:00 |
| AMGEN | 332,92$ | 0,04% | 0,12$ | 339,00$ | 331,00$ | 1.366.760 | 19/09 02:00 |
| ANALOG DEVICES | 222,64$ | -1,20% | -2,71$ | 228,87$ | 221,96$ | 2.527.316 | 19/09 02:00 |
| ANSYS | 313,39$ | -1,22% | -3,86$ | 318,26$ | 312,86$ | 346.344 | 19/09 02:00 |
| APPLE | 220,69$ | 1,80% | 3,90$ | 222,71$ | 217,54$ | 59.894.928 | 19/09 02:00 |
| APPLIED MATERIALS | 186,14$ | -1,30% | -2,45$ | 191,66$ | 185,75$ | 4.266.884 | 19/09 02:00 |
| ASML HOLD NY REG | 787,84$ | -2,22% | -17,85$ | 810,91$ | 786,37$ | 1.249.010 | 19/09 02:00 |
| ASTRAZENECA SP ADS | 78,58$ | 0,06% | 0,05$ | 79,26$ | 78,32$ | 2.607.191 | 19/09 02:00 |
| AUTODESK INC | 264,21$ | -1,00% | -2,68$ | 267,97$ | 263,57$ | 1.155.962 | 19/09 02:00 |
| AUTOMATIC DATA PROC | 275,91$ | -1,25% | -3,50$ | 281,14$ | 275,43$ | 1.521.264 | 19/09 02:00 |
| Baker Hughes Company | 34,67$ | -0,17% | -0,06$ | 35,22$ | 34,42$ | 4.929.998 | 19/09 02:00 |
| BIOGEN IDEC | 197,59$ | -0,31% | -0,62$ | 199,78$ | 196,81$ | 670.703 | 19/09 02:00 |
| PRICELINE GROUP | 4.028,30$ | -0,35% | -14,13$ | 4.073,84$ | 4.018,51$ | 136.051 | 19/09 02:00 |
| BROADCOM | 161,67$ | -0,49% | -0,80$ | 167,47$ | 161,36$ | 26.557.560 | 19/09 02:00 |
| CADENCE DESIGN | 269,69$ | -1,86% | -5,10$ | 276,70$ | 269,47$ | 1.423.844 | 19/09 02:00 |
| CHARTER COMM-A | 339,64$ | 0,09% | 0,29$ | 346,41$ | 332,60$ | 1.118.307 | 19/09 02:00 |
| CINTAS | 201,38$ | -1,17% | -2,39$ | 204,78$ | 201,04$ | 1.333.986 | 19/09 02:00 |
| CISCO SYSTEMS | 50,57$ | -0,08% | -0,04$ | 51,14$ | 50,27$ | 12.697.695 | 19/09 02:00 |
| Constellation Energy Corporation | 200,33$ | -0,45% | -0,90$ | 204,95$ | 198,42$ | 1.796.071 | 19/09 02:00 |
| COGNIZANT TECH SO-A | 75,35$ | -1,14% | -0,87$ | 76,27$ | 75,19$ | 2.043.847 | 19/09 02:00 |
| COMCAST-A | 39,82$ | 1,37% | 0,54$ | 40,11$ | 38,50$ | 17.279.081 | 19/09 02:00 |
| COPART | 51,00$ | 0,55% | 0,28$ | 51,92$ | 50,87$ | 4.337.344 | 19/09 02:00 |
| COSTAR GROUP | 76,85$ | 1,48% | 1,12$ | 77,21$ | 73,84$ | 3.632.033 | 19/09 02:00 |
| COSTCO WHSL | 892,52$ | -0,53% | -4,75$ | 904,98$ | 890,95$ | 1.338.163 | 19/09 02:00 |
| Crowdstrike Holdings Inc | 267,12$ | -0,60% | -1,60$ | 272,02$ | 263,45$ | 3.178.616 | 19/09 02:00 |
| CSX | 34,05$ | -0,06% | -0,02$ | 34,35$ | 33,80$ | 8.448.965 | 19/09 02:00 |
| DATADOG RG-A | 113,18$ | 1,12% | 1,25$ | 114,94$ | 111,50$ | 2.779.323 | 19/09 02:00 |
| DEXCOM | 69,46$ | 0,75% | 0,52$ | 70,63$ | 69,08$ | 3.421.445 | 19/09 02:00 |
| DIAMONDBACK ENG | 178,12$ | -0,92% | -1,65$ | 182,90$ | 177,88$ | 1.609.932 | 19/09 02:00 |
| DOLLAR TREE | 75,67$ | 2,95% | 2,17$ | 76,60$ | 73,22$ | 4.598.757 | 19/09 02:00 |
| EBAY | 63,17$ | -2,64% | -1,71$ | 64,84$ | 63,02$ | 6.414.534 | 19/09 02:00 |
| ELECTRONIC ARTS | 140,45$ | -1,50% | -2,14$ | 143,31$ | 140,02$ | 3.974.598 | 19/09 02:00 |
| ENPHASE ENERGY | 119,74$ | 1,02% | 1,21$ | 126,19$ | 118,59$ | 4.111.219 | 19/09 02:00 |
| EXELON | 39,50$ | -1,74% | -0,70$ | 40,23$ | 39,29$ | 6.921.888 | 19/09 02:00 |
| FASTENAL | 70,47$ | -0,17% | -0,12$ | 71,58$ | 70,41$ | 1.419.890 | 19/09 02:00 |
| FORTINET | 74,68$ | -1,23% | -0,93$ | 75,84$ | 74,54$ | 2.876.414 | 19/09 02:00 |
| GE HLTC TECH RG-WI | 88,53$ | 2,00% | 1,74$ | 89,69$ | 87,00$ | 3.508.362 | 19/09 02:00 |
| Globalfoundries Inc | 39,18$ | 0,18% | 0,07$ | 40,55$ | 38,83$ | 1.633.603 | 19/09 02:00 |
| GILEAD SCIENCES | 83,89$ | 1,01% | 0,84$ | 84,52$ | 82,76$ | 9.199.497 | 19/09 02:00 |
| HONEYWELL INTL | 201,64$ | -1,27% | -2,60$ | 204,72$ | 200,59$ | 2.391.512 | 19/09 02:00 |
| IDEXX LABS | 511,30$ | -0,19% | -0,97$ | 521,73$ | 505,72$ | 360.504 | 19/09 02:00 |
| ILLUMINA | 130,97$ | 0,58% | 0,76$ | 134,94$ | 129,69$ | 2.220.128 | 19/09 02:00 |
| INTEL | 20,77$ | -3,26% | -0,70$ | 21,74$ | 20,72$ | 118.727.940 | 19/09 02:00 |
| INTUIT | 633,07$ | -1,82% | -11,75$ | 646,13$ | 632,10$ | 1.000.155 | 19/09 02:00 |
| INTUITIVE SURGICAL | 482,09$ | -0,25% | -1,23$ | 488,75$ | 479,58$ | 982.261 | 19/09 02:00 |
| JD.COM SP ADR-A | 26,92$ | 0,00% | 0,00$ | 27,14$ | 26,67$ | 10.352.792 | 19/09 02:00 |
| KEURIG DR PEPPER | 37,50$ | 0,00% | 0,00$ | 37,67$ | 37,30$ | 13.960.672 | 19/09 02:00 |
| KLA-TENCOR | 731,04$ | -1,16% | -8,56$ | 752,15$ | 729,79$ | 817.846 | 19/09 02:00 |
| LAM RESEARCH CORP | 755,87$ | -1,33% | -10,17$ | 780,00$ | 752,67$ | 1.152.291 | 19/09 02:00 |
| LUCID GROUP | 3,64$ | -3,70% | -0,14$ | 3,96$ | 3,63$ | 38.910.730 | 19/09 02:00 |
| LULULEMON ATHL | 270,20$ | 0,67% | 1,79$ | 274,64$ | 266,55$ | 2.109.426 | 19/09 02:00 |
| MARRIOTT INTL-A | 238,74$ | 1,33% | 3,13$ | 241,73$ | 236,80$ | 1.539.802 | 19/09 02:00 |
| MERCADOLIBRE | 2.102,64$ | 1,37% | 28,38$ | 2.124,52$ | 2.074,22$ | 218.939 | 19/09 02:00 |
| META PLATFORMS | 537,95$ | 0,30% | 1,64$ | 544,20$ | 533,90$ | 10.323.537 | 19/09 02:00 |
| MICROCHIP TECH | 76,36$ | -0,83% | -0,64$ | 78,35$ | 76,12$ | 9.379.108 | 19/09 02:00 |
| MICRON TECHNOLOGY | 87,35$ | -1,56% | -1,38$ | 89,20$ | 86,71$ | 20.130.596 | 19/09 02:00 |
| MICROSOFT | 430,81$ | -1,00% | -4,34$ | 436,03$ | 430,41$ | 18.898.042 | 19/09 02:00 |
| MODERNA | 69,86$ | -2,96% | -2,13$ | 73,35$ | 69,82$ | 4.278.359 | 19/09 02:00 |
| MONDELEZ INT-A | 75,05$ | -0,07% | -0,05$ | 75,50$ | 74,51$ | 4.622.201 | 19/09 02:00 |
| MONSTER BEVERAGE | 52,35$ | 2,51% | 1,28$ | 52,51$ | 51,08$ | 7.016.766 | 19/09 02:00 |
| NETFLIX | 690,47$ | -2,33% | -16,44$ | 707,55$ | 688,00$ | 2.984.411 | 19/09 02:00 |
| NVIDIA | 113,37$ | -1,92% | -2,22$ | 117,70$ | 113,22$ | 310.318.937 | 19/09 02:00 |
| NXP SEMICONDUCTORS | 231,51$ | -0,46% | -1,06$ | 238,64$ | 230,96$ | 2.161.234 | 19/09 02:00 |
| O REILLY AUTO | 1.133,19$ | 0,47% | 5,27$ | 1.142,63$ | 1.127,36$ | 314.321 | 19/09 02:00 |
| OLD DOMINION FREIGH | 196,75$ | 1,07% | 2,09$ | 201,19$ | 194,43$ | 1.245.377 | 19/09 02:00 |
| ON SEMICONDUCTOR | 70,64$ | -1,09% | -0,78$ | 73,36$ | 70,15$ | 4.118.445 | 19/09 02:00 |
| PACCAR | 96,32$ | -1,70% | -1,67$ | 98,42$ | 96,08$ | 1.767.618 | 19/09 02:00 |
| PALO ALTO NET | 329,75$ | -2,42% | -8,18$ | 337,75$ | 328,72$ | 2.853.683 | 19/09 02:00 |
| PAYCHEX INC | 132,50$ | -1,80% | -2,43$ | 135,46$ | 132,36$ | 1.444.723 | 19/09 02:00 |
| PAYPAL HOLDINGS-WI | 73,12$ | 1,88% | 1,35$ | 73,87$ | 71,36$ | 13.498.163 | 19/09 02:00 |
| Pinduoduo Inc. | 98,23$ | -0,15% | -0,15$ | 99,18$ | 97,94$ | 5.229.190 | 19/09 02:00 |
| PEPSICO | 175,21$ | -0,94% | -1,66$ | 178,06$ | 174,43$ | 5.307.852 | 19/09 02:00 |
| QUALCOMM | 168,30$ | -0,24% | -0,40$ | 172,42$ | 167,70$ | 5.877.581 | 19/09 02:00 |
| REGENERON PHARMA | 1.138,81$ | -0,69% | -7,94$ | 1.156,40$ | 1.137,64$ | 328.098 | 19/09 02:00 |
| ROSS STORES | 150,73$ | 0,27% | 0,41$ | 152,82$ | 150,38$ | 1.364.858 | 19/09 02:00 |
| SEATTLE GENETICS | 228,74$ | -0,07% | -0,16$ | 228,96$ | 228,74$ | 20.075.430 | 14/12 02:00 |
| SIRIUS XM HLDGS | 2,67$ | -2,20% | -0,06$ | 2,78$ | 2,66$ | 42.701.501 | 10/09 02:00 |
| STARBUCKS | 96,12$ | -0,33% | -0,32$ | 97,60$ | 95,33$ | 8.793.825 | 19/09 02:00 |
| SYNOPSYS | 495,95$ | -1,25% | -6,30$ | 506,85$ | 493,09$ | 1.075.091 | 19/09 02:00 |
| T-MOBILE US | 196,68$ | -2,97% | -6,02$ | 206,10$ | 195,47$ | 7.300.284 | 19/09 02:00 |
| TESLA MTRS | 227,20$ | -0,29% | -0,67$ | 235,68$ | 226,88$ | 78.010.204 | 19/09 02:00 |
| TEXAS INSTRUMENTS | 200,71$ | -0,34% | -0,68$ | 204,97$ | 199,96$ | 4.262.138 | 19/09 02:00 |
| THE KRAFT HEINZ | 35,14$ | 0,29% | 0,10$ | 35,65$ | 34,87$ | 5.392.615 | 19/09 02:00 |
| THE TRADE DESK-A | 108,02$ | 2,06% | 2,18$ | 109,50$ | 106,41$ | 3.786.194 | 19/09 02:00 |
| VERISK ANLYTCS-A | 264,76$ | -0,85% | -2,26$ | 266,50$ | 263,49$ | 807.237 | 19/09 02:00 |
| VERTEX PHARMACEUTIC | 474,16$ | -1,48% | -7,10$ | 483,78$ | 473,75$ | 868.204 | 19/09 02:00 |
| WALGREENS BOOTS | 9,01$ | -0,55% | -0,05$ | 9,30$ | 8,97$ | 13.956.327 | 19/09 02:00 |
| WARNR BROS RG-A | 8,42$ | -0,36% | -0,03$ | 8,79$ | 8,40$ | 30.047.844 | 19/09 02:00 |
| Workday, Inc. | 248,47$ | 0,14% | 0,35$ | 251,44$ | 243,49$ | 2.771.314 | 19/09 02:00 |
| XCEL ENERGY | 64,36$ | -0,22% | -0,14$ | 64,61$ | 63,88$ | 5.170.966 | 19/09 02:00 |
| ZOOM VID COMMU RG-A | 66,04$ | -3,04% | -2,07$ | 67,91$ | 65,91$ | 2.571.664 | 19/09 02:00 |