NASDAQ 100
9.216,984
28,41
0,31%
23:16 23/01/20
Vol:
-
Máx:
9.221,13
Mín:
9.145,23
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 60,13$ | -0,32% | -0,19$ | 60,55$ | 60,06$ | 5.297.196 | 23/01 02:00 |
| ADOBE SYSTEMS | 351,76$ | 0,49% | 1,70$ | 352,16$ | 347,85$ | 2.084.658 | 23/01 02:00 |
| ALEXION PHARM | 108,55$ | -2,56% | -2,85$ | 111,28$ | 108,02$ | 1.760.097 | 23/01 02:00 |
| ALIGN TECHNOLOGY | 270,78$ | -3,05% | -8,53$ | 280,01$ | 269,61$ | 982.290 | 23/01 02:00 |
| ALPHABET-C | 1.486,65$ | 0,05% | 0,70$ | 1.495,52$ | 1.482,10$ | 1.351.354 | 23/01 02:00 |
| ALPHABET-A | 1.484,69$ | 0,04% | 0,52$ | 1.493,50$ | 1.480,32$ | 1.332.562 | 23/01 02:00 |
| AMAZON.COM | 1.884,58$ | -0,15% | -2,88$ | 1.889,98$ | 1.872,76$ | 2.484.613 | 23/01 02:00 |
| AMERICAN AIRLINES | 28,80$ | 5,42% | 1,48$ | 28,99$ | 26,04$ | 25.611.121 | 23/01 02:00 |
| AMGEN | 235,04$ | -0,72% | -1,71$ | 237,06$ | 233,07$ | 2.088.691 | 23/01 02:00 |
| ANALOG DEVICES | 120,86$ | 0,37% | 0,44$ | 121,07$ | 118,85$ | 2.170.308 | 23/01 02:00 |
| APPLE | 319,23$ | 0,48% | 1,53$ | 319,56$ | 315,65$ | 26.117.993 | 23/01 02:00 |
| APPLIED MATERIALS | 63,89$ | 0,00% | 0,00$ | 64,26$ | 63,13$ | 6.540.695 | 23/01 02:00 |
| ASML HOLD NY REG | 294,32$ | -0,65% | -1,93$ | 297,10$ | 291,56$ | 712.991 | 23/01 02:00 |
| AUTODESK INC | 198,60$ | 1,99% | 3,87$ | 198,91$ | 193,76$ | 1.687.276 | 23/01 02:00 |
| AUTOMATIC DATA PROC | 177,83$ | -0,28% | -0,50$ | 178,46$ | 177,01$ | 1.520.335 | 23/01 02:00 |
| BAIDU SP ADR-A | 134,20$ | -0,45% | -0,60$ | 134,38$ | 131,17$ | 4.153.937 | 23/01 02:00 |
| BIOGEN IDEC | 284,21$ | -1,35% | -3,89$ | 288,08$ | 281,21$ | 1.936.176 | 23/01 02:00 |
| BIOMARIN PHARM | 85,63$ | -2,24% | -1,96$ | 88,17$ | 85,62$ | 1.112.438 | 23/01 02:00 |
| PRICELINE GROUP | 1.993,20$ | -0,35% | -7,04$ | 2.006,39$ | 1.975,12$ | 368.553 | 23/01 02:00 |
| BROADCOM | 287,10€ | 1,54% | 4,35€ | 287,10€ | 280,55€ | 39 | 23/01 17:23 |
| CADENCE DESIGN | 75,42$ | 0,83% | 0,62$ | 75,55$ | 74,20$ | 994.593 | 23/01 02:00 |
| CELGENE CORP | 108,24$ | 0,10% | 0,11$ | 108,59$ | 107,27$ | 191.230.586 | 20/11 02:00 |
| CERNER CORP | 75,68$ | 0,21% | 0,16$ | 75,76$ | 74,54$ | 1.371.741 | 23/01 02:00 |
| CHARTER COMM-A | 513,14$ | 0,47% | 2,38$ | 516,70$ | 505,45$ | 1.182.492 | 23/01 02:00 |
| CHECK PNT SFTWARE | 115,51$ | 0,55% | 0,63$ | 115,56$ | 113,77$ | 779.665 | 23/01 02:00 |
| CINTAS | 286,02$ | 1,24% | 3,49$ | 286,17$ | 281,20$ | 322.785 | 23/01 02:00 |
| CISCO SYSTEMS | 49,00$ | -0,12% | -0,06$ | 49,18$ | 48,41$ | 16.767.687 | 23/01 02:00 |
| CITRIX SYSTEMS | 128,48$ | 7,76% | 9,25$ | 130,55$ | 122,20$ | 4.300.853 | 23/01 02:00 |
| COGNIZANT TECH SO-A | 62,55$ | 0,58% | 0,36$ | 62,58$ | 61,85$ | 3.048.138 | 23/01 02:00 |
| COMCAST-A | 45,65$ | -3,77% | -1,79$ | 46,98$ | 45,51$ | 37.753.018 | 23/01 02:00 |
| COSTCO WHSL | 312,88$ | 0,32% | 0,99$ | 313,40$ | 310,73$ | 1.535.973 | 23/01 02:00 |
| CSX | 76,64$ | 2,72% | 2,03$ | 76,72$ | 73,94$ | 4.368.600 | 23/01 02:00 |
| DENTSPLY INTL | 59,66$ | -1,73% | -1,05$ | 60,64$ | 59,19$ | 914.896 | 23/01 02:00 |
| DOLLAR TREE | 87,94$ | -2,15% | -1,93$ | 89,55$ | 87,91$ | 3.679.702 | 23/01 02:00 |
| EBAY | 35,61$ | -0,78% | -0,28$ | 35,98$ | 35,55$ | 7.980.240 | 23/01 02:00 |
| ELECTRONIC ARTS | 113,48$ | 0,34% | 0,39$ | 113,73$ | 112,00$ | 1.564.885 | 23/01 02:00 |
| EXPEDIA | 113,73$ | 3,36% | 3,70$ | 114,09$ | 109,25$ | 3.225.389 | 23/01 02:00 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% | -3,47$ | 95,87$ | 92,11$ | 31.612.912 | 20/12 02:00 |
| FACEBOOK-A | 219,76$ | -0,70% | -1,56$ | 221,49$ | 219,27$ | 11.195.000 | 23/01 02:00 |
| FASTENAL | 36,06$ | 0,36% | 0,13$ | 36,12$ | 35,29$ | 3.133.640 | 23/01 02:00 |
| FISERV INC | 122,23$ | 0,15% | 0,18$ | 122,51$ | 121,04$ | 2.105.293 | 23/01 02:00 |
| GILEAD SCIENCES | 63,94$ | 0,80% | 0,51$ | 64,06$ | 62,74$ | 14.648.720 | 23/01 02:00 |
| HASBRO INC | 105,48$ | -0,28% | -0,30$ | 106,03$ | 104,30$ | 818.187 | 23/01 02:00 |
| HENRY SCHEIN | 71,00$ | 0,37% | 0,26$ | 71,02$ | 70,30$ | 664.587 | 23/01 02:00 |
| HOLOGIC | 53,82$ | -0,77% | -0,42$ | 54,30$ | 53,68$ | 2.253.890 | 23/01 02:00 |
| IDEXX LABS | 285,90$ | -0,60% | -1,72$ | 287,99$ | 283,45$ | 454.289 | 23/01 02:00 |
| ILLUMINA | 327,00$ | -1,21% | -4,00$ | 330,61$ | 326,66$ | 944.376 | 23/01 02:00 |
| INCYTE | 78,24$ | -0,31% | -0,24$ | 78,93$ | 77,45$ | 1.167.474 | 23/01 02:00 |
| INTEL | 63,32$ | 0,94% | 0,59$ | 63,71$ | 62,81$ | 42.778.737 | 23/01 02:00 |
| INTUIT | 288,58$ | -0,67% | -1,94$ | 292,68$ | 288,36$ | 1.659.492 | 23/01 02:00 |
| INTUITIVE SURGICAL | 615,00$ | 0,78% | 4,76$ | 615,00$ | 606,60$ | 980.501 | 23/01 02:00 |
| J.B.HUNT TRANSP | 116,50$ | 1,84% | 2,11$ | 116,76$ | 113,91$ | 982.688 | 23/01 02:00 |
| JD.COM SP ADR-A | 40,77$ | -0,49% | -0,20$ | 40,83$ | 39,94$ | 14.605.388 | 23/01 02:00 |
| KLA-TENCOR | 182,55$ | 1,34% | 2,42$ | 182,66$ | 179,12$ | 1.056.877 | 23/01 02:00 |
| LAM RESEARCH CORP | 312,42$ | 0,35% | 1,08$ | 312,68$ | 307,55$ | 1.556.587 | 23/01 02:00 |
| LIBERTY GLOBAL -A- | 20,26$ | 0,47% | 0,10$ | 20,40$ | 19,84$ | 1.856.737 | 23/01 02:00 |
| LIBERTY GLOBAL -C- | 19,31$ | 0,10% | 0,02$ | 19,50$ | 18,99$ | 2.697.302 | 23/01 02:00 |
| MARRIOTT INTL-A | 144,96$ | 0,58% | 0,84$ | 145,06$ | 141,25$ | 1.863.062 | 23/01 02:00 |
| MAXIM INTEGR PROD | 63,59$ | 1,74% | 1,09$ | 63,61$ | 62,21$ | 2.182.127 | 23/01 02:00 |
| MERCADOLIBRE | 663,33$ | 0,03% | 0,18$ | 669,99$ | 653,38$ | 265.940 | 23/01 02:00 |
| MICROCHIP TECH | 110,26$ | 0,84% | 0,92$ | 110,45$ | 108,46$ | 1.833.221 | 23/01 02:00 |
| MICRON TECHNOLOGY | 59,20$ | 0,05% | 0,03$ | 60,56$ | 59,03$ | 26.146.124 | 23/01 02:00 |
| MICROSOFT | 166,72$ | 0,62% | 1,02$ | 166,80$ | 165,27$ | 19.680.766 | 23/01 02:00 |
| MONDELEZ INT-A | 55,44$ | -0,04% | -0,02$ | 55,65$ | 55,10$ | 6.536.575 | 23/01 02:00 |
| MONSTER BEVERAGE | 67,77$ | 0,46% | 0,31$ | 67,95$ | 67,15$ | 2.238.521 | 23/01 02:00 |
| MYLAN | 22,14$ | 1,61% | 0,35$ | 22,28$ | 21,39$ | 4.799.337 | 23/01 02:00 |
| NETEASE SP ADR | 334,94$ | -1,53% | -5,21$ | 339,00$ | 332,15$ | 860.115 | 23/01 23:20 |
| NETFLIX | 349,60$ | 7,24% | 23,60$ | 349,88$ | 325,01$ | 18.200.293 | 23/01 02:00 |
| SYMANTEC | 28,40$ | 0,67% | 0,19$ | 28,70$ | 27,97$ | 6.182.625 | 23/01 02:00 |
| NVIDIA | 252,86$ | 1,12% | 2,81$ | 253,20$ | 248,15$ | 6.112.861 | 23/01 23:20 |
| NXP SEMICONDUCTORS | 136,41$ | 1,31% | 1,77$ | 137,22$ | 134,86$ | 2.534.130 | 23/01 23:20 |
| O REILLY AUTO | 436,05$ | 0,08% | 0,34$ | 436,91$ | 430,89$ | 685.440 | 23/01 23:20 |
| PACCAR | 77,60$ | 0,86% | 0,66$ | 77,77$ | 75,69$ | 1.201.672 | 23/01 23:20 |
| PAYCHEX INC | 89,65$ | 0,06% | 0,05$ | 89,78$ | 89,07$ | 1.259.287 | 23/01 23:20 |
| PAYPAL HOLDINGS-WI | 117,89$ | 2,07% | 2,39$ | 117,94$ | 115,80$ | 8.533.941 | 23/01 23:20 |
| PEPSICO | 143,65$ | 0,19% | 0,27$ | 143,85$ | 142,37$ | 3.916.109 | 23/01 23:20 |
| QUALCOMM | 92,00$ | -1,04% | -0,97$ | 92,95$ | 91,46$ | 11.282.020 | 23/01 23:20 |
| LIBERTY INACT-A | 8,80$ | -2,33% | -0,21$ | 9,08$ | 8,67$ | 3.927.727 | 23/01 23:20 |
| REGENERON PHARMA | 356,60$ | -0,71% | -2,54$ | 360,45$ | 354,21$ | 737.640 | 23/01 23:20 |
| ROSS STORES | 118,21$ | 0,68% | 0,80$ | 118,62$ | 116,04$ | 1.989.100 | 23/01 23:20 |
| SEAGATE TECHNOLOGY | 62,76$ | 2,47% | 1,51$ | 62,79$ | 61,16$ | 3.000.631 | 23/01 23:20 |
| SIRIUS XM HLDGS | 7,16$ | -0,56% | -0,04$ | 7,18$ | 7,08$ | 18.264.256 | 23/01 23:20 |
| Skyworks Solutions Inc. | 128,19$ | 2,63% | 3,29$ | 128,33$ | 124,41$ | 4.327.607 | 23/01 23:20 |
| STARBUCKS | 93,75$ | 1,32% | 1,22$ | 93,85$ | 90,74$ | 6.100.777 | 23/01 23:20 |
| SYNOPSYS | 154,96$ | 1,01% | 1,55$ | 155,36$ | 152,11$ | 856.839 | 23/01 23:20 |
| T-MOBILE US | 82,18$ | -0,36% | -0,30$ | 82,37$ | 81,95$ | 1.754.888 | 23/01 23:20 |
| TAKE-TWO INTERACT | 129,07$ | -0,80% | -1,04$ | 130,87$ | 128,67$ | 980.762 | 23/01 23:20 |
| TESLA MTRS | 572,20$ | 0,46% | 2,64$ | 582,00$ | 555,60$ | 19.651.042 | 23/01 23:20 |
| TEXAS INSTRUMENTS | 134,25$ | 0,68% | 0,91$ | 134,41$ | 129,65$ | 8.598.678 | 23/01 23:20 |
| THE KRAFT HEINZ | 30,68$ | 0,03% | 0,01$ | 30,79$ | 30,34$ | 4.280.605 | 23/01 02:00 |
| CTRIP INTL SP ADS | 34,26$ | -0,55% | -0,19$ | 34,38$ | 33,13$ | 9.334.845 | 23/01 23:20 |
| ULTA SALON C&F | 272,20$ | -0,63% | -1,72$ | 274,39$ | 268,93$ | 904.451 | 23/01 23:20 |
| VERISK ANLYTCS-A | 165,10$ | 0,92% | 1,51$ | 165,29$ | 162,18$ | 708.099 | 23/01 02:00 |
| VERTEX PHARMACEUTIC | 233,91$ | -0,30% | -0,70$ | 235,63$ | 231,38$ | 977.959 | 23/01 02:00 |
| VODAFONE GRP SP ADR | 20,29$ | 1,76% | 0,35$ | 20,31$ | 20,05$ | 2.429.415 | 23/01 02:00 |
| WALGREENS BOOTS | 53,30$ | -0,22% | -0,12$ | 53,60$ | 52,81$ | 4.993.976 | 23/01 02:00 |
| WESTERN DIGITAL | 70,93$ | 3,34% | 2,29$ | 72,00$ | 68,64$ | 6.943.513 | 23/01 02:00 |
| Workday, Inc. | 184,38$ | 1,08% | 1,97$ | 184,59$ | 181,25$ | 1.693.923 | 23/01 02:00 |
| WYNN RESORTS | 139,11$ | -0,70% | -0,98$ | 139,99$ | 133,50$ | 4.867.659 | 23/01 02:00 |
| XILINX | 102,41$ | 1,11% | 1,12$ | 102,53$ | 99,50$ | 2.925.337 | 23/01 02:00 |