NASDAQ 100

9.216,984
28,41
0,31%
23:16 23/01/20
Vol: -
Máx: 9.221,13
Mín: 9.145,23
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 60,13$ -0,32% -0,19$ 60,55$ 60,06$ 5.297.196 23/01 02:00
ADOBE SYSTEMS 351,76$ 0,49% 1,70$ 352,16$ 347,85$ 2.084.658 23/01 02:00
ALEXION PHARM 108,55$ -2,56% -2,85$ 111,28$ 108,02$ 1.760.097 23/01 02:00
ALIGN TECHNOLOGY 270,78$ -3,05% -8,53$ 280,01$ 269,61$ 982.290 23/01 02:00
ALPHABET-C 1.486,65$ 0,05% 0,70$ 1.495,52$ 1.482,10$ 1.351.354 23/01 02:00
ALPHABET-A 1.484,69$ 0,04% 0,52$ 1.493,50$ 1.480,32$ 1.332.562 23/01 02:00
AMAZON.COM 1.884,58$ -0,15% -2,88$ 1.889,98$ 1.872,76$ 2.484.613 23/01 02:00
AMERICAN AIRLINES 28,80$ 5,42% 1,48$ 28,99$ 26,04$ 25.611.121 23/01 02:00
AMGEN 235,04$ -0,72% -1,71$ 237,06$ 233,07$ 2.088.691 23/01 02:00
ANALOG DEVICES 120,86$ 0,37% 0,44$ 121,07$ 118,85$ 2.170.308 23/01 02:00
APPLE 319,23$ 0,48% 1,53$ 319,56$ 315,65$ 26.117.993 23/01 02:00
APPLIED MATERIALS 63,89$ 0,00% 0,00$ 64,26$ 63,13$ 6.540.695 23/01 02:00
ASML HOLD NY REG 294,32$ -0,65% -1,93$ 297,10$ 291,56$ 712.991 23/01 02:00
AUTODESK INC 198,60$ 1,99% 3,87$ 198,91$ 193,76$ 1.687.276 23/01 02:00
AUTOMATIC DATA PROC 177,83$ -0,28% -0,50$ 178,46$ 177,01$ 1.520.335 23/01 02:00
BAIDU SP ADR-A 134,20$ -0,45% -0,60$ 134,38$ 131,17$ 4.153.937 23/01 02:00
BIOGEN IDEC 284,21$ -1,35% -3,89$ 288,08$ 281,21$ 1.936.176 23/01 02:00
BIOMARIN PHARM 85,63$ -2,24% -1,96$ 88,17$ 85,62$ 1.112.438 23/01 02:00
PRICELINE GROUP 1.993,20$ -0,35% -7,04$ 2.006,39$ 1.975,12$ 368.553 23/01 02:00
BROADCOM 287,10€ 1,54% 4,35€ 287,10€ 280,55€ 39 23/01 17:23
CADENCE DESIGN 75,42$ 0,83% 0,62$ 75,55$ 74,20$ 994.593 23/01 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 75,68$ 0,21% 0,16$ 75,76$ 74,54$ 1.371.741 23/01 02:00
CHARTER COMM-A 513,14$ 0,47% 2,38$ 516,70$ 505,45$ 1.182.492 23/01 02:00
CHECK PNT SFTWARE 115,51$ 0,55% 0,63$ 115,56$ 113,77$ 779.665 23/01 02:00
CINTAS 286,02$ 1,24% 3,49$ 286,17$ 281,20$ 322.785 23/01 02:00
CISCO SYSTEMS 49,00$ -0,12% -0,06$ 49,18$ 48,41$ 16.767.687 23/01 02:00
CITRIX SYSTEMS 128,48$ 7,76% 9,25$ 130,55$ 122,20$ 4.300.853 23/01 02:00
COGNIZANT TECH SO-A 62,55$ 0,58% 0,36$ 62,58$ 61,85$ 3.048.138 23/01 02:00
COMCAST-A 45,65$ -3,77% -1,79$ 46,98$ 45,51$ 37.753.018 23/01 02:00
COSTCO WHSL 312,88$ 0,32% 0,99$ 313,40$ 310,73$ 1.535.973 23/01 02:00
CSX 76,64$ 2,72% 2,03$ 76,72$ 73,94$ 4.368.600 23/01 02:00
DENTSPLY INTL 59,66$ -1,73% -1,05$ 60,64$ 59,19$ 914.896 23/01 02:00
DOLLAR TREE 87,94$ -2,15% -1,93$ 89,55$ 87,91$ 3.679.702 23/01 02:00
EBAY 35,61$ -0,78% -0,28$ 35,98$ 35,55$ 7.980.240 23/01 02:00
ELECTRONIC ARTS 113,48$ 0,34% 0,39$ 113,73$ 112,00$ 1.564.885 23/01 02:00
EXPEDIA 113,73$ 3,36% 3,70$ 114,09$ 109,25$ 3.225.389 23/01 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 219,76$ -0,70% -1,56$ 221,49$ 219,27$ 11.195.000 23/01 02:00
FASTENAL 36,06$ 0,36% 0,13$ 36,12$ 35,29$ 3.133.640 23/01 02:00
FISERV INC 122,23$ 0,15% 0,18$ 122,51$ 121,04$ 2.105.293 23/01 02:00
GILEAD SCIENCES 63,94$ 0,80% 0,51$ 64,06$ 62,74$ 14.648.720 23/01 02:00
HASBRO INC 105,48$ -0,28% -0,30$ 106,03$ 104,30$ 818.187 23/01 02:00
HENRY SCHEIN 71,00$ 0,37% 0,26$ 71,02$ 70,30$ 664.587 23/01 02:00
HOLOGIC 53,82$ -0,77% -0,42$ 54,30$ 53,68$ 2.253.890 23/01 02:00
IDEXX LABS 285,90$ -0,60% -1,72$ 287,99$ 283,45$ 454.289 23/01 02:00
ILLUMINA 327,00$ -1,21% -4,00$ 330,61$ 326,66$ 944.376 23/01 02:00
INCYTE 78,24$ -0,31% -0,24$ 78,93$ 77,45$ 1.167.474 23/01 02:00
INTEL 63,32$ 0,94% 0,59$ 63,71$ 62,81$ 42.778.737 23/01 02:00
INTUIT 288,58$ -0,67% -1,94$ 292,68$ 288,36$ 1.659.492 23/01 02:00
INTUITIVE SURGICAL 615,00$ 0,78% 4,76$ 615,00$ 606,60$ 980.501 23/01 02:00
J.B.HUNT TRANSP 116,50$ 1,84% 2,11$ 116,76$ 113,91$ 982.688 23/01 02:00
JD.COM SP ADR-A 40,77$ -0,49% -0,20$ 40,83$ 39,94$ 14.605.388 23/01 02:00
KLA-TENCOR 182,55$ 1,34% 2,42$ 182,66$ 179,12$ 1.056.877 23/01 02:00
LAM RESEARCH CORP 312,42$ 0,35% 1,08$ 312,68$ 307,55$ 1.556.587 23/01 02:00
LIBERTY GLOBAL -A- 20,26$ 0,47% 0,10$ 20,40$ 19,84$ 1.856.737 23/01 02:00
LIBERTY GLOBAL -C- 19,31$ 0,10% 0,02$ 19,50$ 18,99$ 2.697.302 23/01 02:00
MARRIOTT INTL-A 144,96$ 0,58% 0,84$ 145,06$ 141,25$ 1.863.062 23/01 02:00
MAXIM INTEGR PROD 63,59$ 1,74% 1,09$ 63,61$ 62,21$ 2.182.127 23/01 02:00
MERCADOLIBRE 663,33$ 0,03% 0,18$ 669,99$ 653,38$ 265.940 23/01 02:00
MICROCHIP TECH 110,26$ 0,84% 0,92$ 110,45$ 108,46$ 1.833.221 23/01 02:00
MICRON TECHNOLOGY 59,20$ 0,05% 0,03$ 60,56$ 59,03$ 26.146.124 23/01 02:00
MICROSOFT 166,72$ 0,62% 1,02$ 166,80$ 165,27$ 19.680.766 23/01 02:00
MONDELEZ INT-A 55,44$ -0,04% -0,02$ 55,65$ 55,10$ 6.536.575 23/01 02:00
MONSTER BEVERAGE 67,77$ 0,46% 0,31$ 67,95$ 67,15$ 2.238.521 23/01 02:00
MYLAN 22,14$ 1,61% 0,35$ 22,28$ 21,39$ 4.799.337 23/01 02:00
NETEASE SP ADR 334,94$ -1,53% -5,21$ 339,00$ 332,15$ 860.115 23/01 23:20
NETFLIX 349,60$ 7,24% 23,60$ 349,88$ 325,01$ 18.200.293 23/01 02:00
SYMANTEC 28,40$ 0,67% 0,19$ 28,70$ 27,97$ 6.182.625 23/01 02:00
NVIDIA 252,86$ 1,12% 2,81$ 253,20$ 248,15$ 6.112.861 23/01 23:20
NXP SEMICONDUCTORS 136,41$ 1,31% 1,77$ 137,22$ 134,86$ 2.534.130 23/01 23:20
O REILLY AUTO 436,05$ 0,08% 0,34$ 436,91$ 430,89$ 685.440 23/01 23:20
PACCAR 77,60$ 0,86% 0,66$ 77,77$ 75,69$ 1.201.672 23/01 23:20
PAYCHEX INC 89,65$ 0,06% 0,05$ 89,78$ 89,07$ 1.259.287 23/01 23:20
PAYPAL HOLDINGS-WI 117,89$ 2,07% 2,39$ 117,94$ 115,80$ 8.533.941 23/01 23:20
PEPSICO 143,65$ 0,19% 0,27$ 143,85$ 142,37$ 3.916.109 23/01 23:20
QUALCOMM 92,00$ -1,04% -0,97$ 92,95$ 91,46$ 11.282.020 23/01 23:20
LIBERTY INACT-A 8,80$ -2,33% -0,21$ 9,08$ 8,67$ 3.927.727 23/01 23:20
REGENERON PHARMA 356,60$ -0,71% -2,54$ 360,45$ 354,21$ 737.640 23/01 23:20
ROSS STORES 118,21$ 0,68% 0,80$ 118,62$ 116,04$ 1.989.100 23/01 23:20
SEAGATE TECHNOLOGY 62,76$ 2,47% 1,51$ 62,79$ 61,16$ 3.000.631 23/01 23:20
SIRIUS XM HLDGS 7,16$ -0,56% -0,04$ 7,18$ 7,08$ 18.264.256 23/01 23:20
Skyworks Solutions Inc. 128,19$ 2,63% 3,29$ 128,33$ 124,41$ 4.327.607 23/01 23:20
STARBUCKS 93,75$ 1,32% 1,22$ 93,85$ 90,74$ 6.100.777 23/01 23:20
SYNOPSYS 154,96$ 1,01% 1,55$ 155,36$ 152,11$ 856.839 23/01 23:20
T-MOBILE US 82,18$ -0,36% -0,30$ 82,37$ 81,95$ 1.754.888 23/01 23:20
TAKE-TWO INTERACT 129,07$ -0,80% -1,04$ 130,87$ 128,67$ 980.762 23/01 23:20
TESLA MTRS 572,20$ 0,46% 2,64$ 582,00$ 555,60$ 19.651.042 23/01 23:20
TEXAS INSTRUMENTS 134,25$ 0,68% 0,91$ 134,41$ 129,65$ 8.598.678 23/01 23:20
THE KRAFT HEINZ 30,68$ 0,03% 0,01$ 30,79$ 30,34$ 4.280.605 23/01 02:00
CTRIP INTL SP ADS 34,26$ -0,55% -0,19$ 34,38$ 33,13$ 9.334.845 23/01 23:20
ULTA SALON C&F 272,20$ -0,63% -1,72$ 274,39$ 268,93$ 904.451 23/01 23:20
VERISK ANLYTCS-A 165,10$ 0,92% 1,51$ 165,29$ 162,18$ 708.099 23/01 02:00
VERTEX PHARMACEUTIC 233,91$ -0,30% -0,70$ 235,63$ 231,38$ 977.959 23/01 02:00
VODAFONE GRP SP ADR 20,29$ 1,76% 0,35$ 20,31$ 20,05$ 2.429.415 23/01 02:00
WALGREENS BOOTS 53,30$ -0,22% -0,12$ 53,60$ 52,81$ 4.993.976 23/01 02:00
WESTERN DIGITAL 70,93$ 3,34% 2,29$ 72,00$ 68,64$ 6.943.513 23/01 02:00
Workday, Inc. 184,38$ 1,08% 1,97$ 184,59$ 181,25$ 1.693.923 23/01 02:00
WYNN RESORTS 139,11$ -0,70% -0,98$ 139,99$ 133,50$ 4.867.659 23/01 02:00
XILINX 102,41$ 1,11% 1,12$ 102,53$ 99,50$ 2.925.337 23/01 02:00