NASDAQ 100

11.585,676
81,96
0,71%
23:16 01/07/22
Vol: -
Máx: 11.592,85
Mín: 11.378,63
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 78,57$ 0,91% 0,71$ 78,68$ 77,70$ 4.210.618 02/07 02:00
ADOBE SYSTEMS 368,48$ 0,66% 2,42$ 369,53$ 359,07$ 2.471.735 02/07 02:00
ADVANCED MICRO DEV. 73,67$ -3,66% -2,80$ 75,45$ 72,69$ 87.734.237 02/07 02:00
AIRBNB RG-A 91,41$ 2,62% 2,33$ 91,46$ 87,43$ 5.995.434 02/07 02:00
ALIGN TECHNOLOGY 247,34$ 4,51% 10,67$ 247,67$ 235,28$ 682.031 02/07 02:00
ALPHABET-C 2.181,62$ -0,27% -5,83$ 2.196,13$ 2.142,10$ 1.551.394 02/07 02:00
ALPHABET-A 2.174,75$ -0,21% -4,51$ 2.185,00$ 2.134,61$ 1.773.783 02/07 02:00
AM ELECTRIC 97,95$ 2,10% 2,01$ 98,02$ 95,39$ 2.833.608 02/07 02:00
AMAZON.COM 109,56$ 3,15% 3,35$ 109,75$ 105,85$ 73.021.171 02/07 02:00
AMGEN 245,55$ 0,92% 2,25$ 246,00$ 240,72$ 2.745.504 02/07 02:00
ANALOG DEVICES 142,91$ -2,18% -3,18$ 145,10$ 140,52$ 3.175.038 02/07 02:00
ANSYS 240,19$ 0,38% 0,90$ 242,56$ 235,71$ 409.884 02/07 02:00
APPLE 138,93$ 1,62% 2,21$ 139,04$ 135,66$ 71.051.552 02/07 02:00
APPLIED MATERIALS 86,27$ -5,18% -4,71$ 88,72$ 84,46$ 13.121.569 02/07 02:00
ASML HOLD NY REG 449,83$ -5,47% -26,05$ 457,96$ 443,46$ 1.570.186 02/07 02:00
TECHTEAM GLOBAL 197,51$ 5,39% 10,11$ 199,27$ 186,52$ 1.710.929 02/07 02:00
AUTODESK INC 173,86$ 1,10% 1,90$ 174,62$ 170,48$ 1.203.155 02/07 02:00
AUTOMATIC DATA PROC 213,23$ 1,52% 3,19$ 213,52$ 209,10$ 1.552.928 02/07 02:00
BAIDU SP ADR-A 151,49$ 1,86% 2,76$ 151,97$ 147,62$ 1.816.773 02/07 02:00
BIOGEN IDEC 210,63$ 3,28% 6,69$ 210,75$ 203,92$ 800.858 02/07 02:00
PRICELINE GROUP 1.767,98$ 1,09% 18,99$ 1.767,98$ 1.719,75$ 356.287 02/07 02:00
BROADCOM 477,84$ -1,64% -7,97$ 484,27$ 469,43$ 2.131.693 02/07 02:00
CADENCE DESIGN 149,64$ -0,26% -0,39$ 150,78$ 147,40$ 1.509.276 02/07 02:00
CHARTER COMM-A 480,92$ 2,64% 12,39$ 483,20$ 463,72$ 887.776 02/07 02:00
CINTAS 376,71$ 0,85% 3,18$ 378,38$ 371,54$ 430.914 02/07 02:00
CISCO SYSTEMS 42,60$ -0,09% -0,04$ 42,70$ 41,57$ 24.338.545 02/07 02:00
COGNIZANT TECH SO-A 68,03$ 0,80% 0,54$ 68,23$ 66,72$ 2.006.491 02/07 02:00
COMCAST-A 40,29$ 2,68% 1,05$ 40,39$ 39,28$ 16.175.996 02/07 02:00
COPART 110,17$ 1,39% 1,51$ 110,57$ 108,30$ 833.619 02/07 02:00
COSTCO WHSL 485,76$ 1,35% 6,48$ 491,25$ 478,00$ 2.660.404 02/07 02:00
Crowdstrike Holdings Inc 179,25$ 6,34% 10,69$ 179,63$ 167,47$ 3.710.357 02/07 02:00
CSX 29,34$ 0,96% 0,28$ 29,54$ 28,83$ 13.838.786 02/07 02:00
DATADOG RG-A 101,05$ 6,10% 5,81$ 101,20$ 95,09$ 3.821.775 02/07 02:00
DEXCOM 77,63$ 4,16% 3,10$ 78,03$ 74,23$ 1.981.990 02/07 02:00
Docusign Inc 61,22$ 6,69% 3,84$ 61,51$ 57,00$ 7.465.159 02/07 02:00
DOLLAR TREE 156,27$ 0,27% 0,42$ 156,50$ 152,30$ 1.572.451 02/07 02:00
EBAY 42,89$ 2,93% 1,22$ 43,04$ 41,76$ 4.950.892 02/07 02:00
ELECTRONIC ARTS 122,73$ 0,89% 1,08$ 123,02$ 120,71$ 1.185.926 02/07 02:00
EXELON 46,07$ 1,65% 0,75$ 46,13$ 45,14$ 7.685.377 02/07 02:00
FASTENAL 49,74$ -0,36% -0,18$ 50,24$ 48,99$ 2.918.599 02/07 02:00
FISERV INC 92,58$ 4,06% 3,61$ 92,90$ 88,77$ 3.711.302 02/07 02:00
FORTINET 57,37$ 1,40% 0,79$ 57,63$ 55,78$ 2.661.730 02/07 02:00
GILEAD SCIENCES 62,36$ 0,89% 0,55$ 62,43$ 61,27$ 5.207.656 02/07 02:00
HONEYWELL INTL 175,11$ 0,75% 1,30$ 175,37$ 171,57$ 1.973.132 02/07 02:00
IDEXX LABS 358,44$ 2,20% 7,71$ 359,53$ 348,57$ 369.093 02/07 02:00
ILLUMINA 191,04$ 3,62% 6,68$ 191,33$ 183,19$ 1.118.163 02/07 02:00
INTEL 36,34$ -2,86% -1,07$ 37,20$ 35,88$ 40.596.289 02/07 02:00
INTUIT 388,31$ 0,74% 2,87$ 391,13$ 378,08$ 1.133.780 02/07 02:00
INTUITIVE SURGICAL 206,10$ 2,69% 5,39$ 206,33$ 200,00$ 1.459.803 02/07 02:00
JD.COM SP ADR-A 65,95$ 2,69% 1,73$ 66,36$ 63,68$ 5.462.223 02/07 02:00
KEURIG DR PEPPER 36,07$ 1,92% 0,68$ 36,16$ 35,04$ 5.867.266 02/07 02:00
KLA-TENCOR 296,26$ -7,15% -22,82$ 313,69$ 292,12$ 2.323.600 02/07 02:00
LAM RESEARCH CORP 394,83$ -7,35% -31,32$ 414,70$ 386,51$ 2.950.014 02/07 02:00
LUCID GROUP 17,00$ -0,93% -0,16$ 17,52$ 16,43$ 14.083.067 02/07 02:00
LULULEMON ATHL 263,38$ -3,39% -9,23$ 271,08$ 261,03$ 1.867.969 02/07 02:00
MARRIOTT INTL-A 139,18$ 2,33% 3,17$ 139,25$ 134,62$ 2.039.948 02/07 02:00
Match Group, Inc 71,49$ 2,58% 1,80$ 71,63$ 68,78$ 1.880.956 02/07 02:00
MERCADOLIBRE 659,95$ 3,62% 23,08$ 665,95$ 631,87$ 521.150 02/07 02:00
FACEBOOK-A 160,03$ -0,76% -1,22$ 160,62$ 155,00$ 31.423.933 02/07 02:00
MICROCHIP TECH 56,16$ -3,31% -1,92$ 57,99$ 55,29$ 4.657.487 02/07 02:00
MICRON TECHNOLOGY 53,65$ -2,95% -1,63$ 53,96$ 51,40$ 43.681.742 02/07 02:00
MICROSOFT 259,58$ 1,07% 2,75$ 259,77$ 254,61$ 22.837.692 02/07 02:00
MODERNA 149,95$ 4,97% 7,10$ 151,10$ 139,54$ 4.838.179 02/07 02:00
MONDELEZ INT-A 63,34$ 2,01% 1,25$ 63,63$ 61,55$ 9.481.219 02/07 02:00
MONSTER BEVERAGE 94,59$ 2,04% 1,89$ 94,69$ 91,92$ 1.817.623 02/07 02:00
NETEASE SP ADR 93,47$ 0,12% 0,11$ 95,56$ 92,51$ 1.355.221 02/07 02:00
NETFLIX 179,95$ 2,91% 5,08$ 180,10$ 174,27$ 5.201.583 02/07 02:00
NVIDIA 145,23$ -4,20% -6,36$ 150,63$ 143,92$ 57.761.008 02/07 02:00
NXP SEMICONDUCTORS 146,09$ -1,31% -1,94$ 149,53$ 143,34$ 2.531.291 02/07 02:00
O REILLY AUTO 636,08$ 0,68% 4,32$ 638,31$ 624,85$ 532.478 02/07 02:00
Okta, Inc. 95,98$ 6,17% 5,58$ 96,27$ 88,54$ 2.424.651 02/07 02:00
PACCAR 82,89$ 0,67% 0,55$ 83,41$ 81,38$ 1.129.109 02/07 02:00
PALO ALTO NET 508,25$ 2,90% 14,31$ 510,43$ 492,44$ 1.175.016 02/07 02:00
PAYCHEX INC 116,36$ 2,19% 2,49$ 116,63$ 113,51$ 1.693.019 02/07 02:00
PAYPAL HOLDINGS-WI 71,40$ 2,23% 1,56$ 71,70$ 69,66$ 9.727.264 02/07 02:00
PELOTON INTERA RG-A 9,13$ -0,54% -0,05$ 9,46$ 8,88$ 9.338.515 02/07 02:00
PEPSICO 169,39$ 1,64% 2,73$ 169,52$ 165,76$ 3.918.710 02/07 02:00
Pinduoduo Inc. 64,82$ 4,89% 3,02$ 64,99$ 61,08$ 8.525.900 02/07 02:00
QUALCOMM 123,53$ -3,30% -4,21$ 126,76$ 122,10$ 7.672.790 02/07 02:00
REGENERON PHARMA 595,40$ 0,72% 4,27$ 597,00$ 586,17$ 387.811 02/07 02:00
ROSS STORES 71,38$ 1,64% 1,15$ 71,54$ 69,24$ 2.977.843 02/07 02:00
SEATTLE GENETICS 180,11$ 1,79% 3,17$ 180,50$ 174,52$ 958.533 02/07 02:00
SIRIUS XM HLDGS 6,21$ 1,31% 0,08$ 6,22$ 6,09$ 11.492.859 02/07 02:00
Skyworks Solutions Inc. 91,12$ -1,64% -1,52$ 92,69$ 89,43$ 1.790.998 02/07 02:00
SPLUNK 91,96$ 3,96% 3,50$ 92,00$ 89,09$ 962.042 02/07 02:00
STARBUCKS 79,26$ 3,76% 2,87$ 79,47$ 76,54$ 7.539.232 02/07 02:00
SYNOPSYS 301,23$ -0,81% -2,47$ 304,13$ 295,45$ 916.546 02/07 02:00
T-MOBILE US 136,81$ 1,69% 2,27$ 137,79$ 132,99$ 3.544.013 02/07 02:00
TESLA MTRS 681,79$ 1,24% 8,37$ 690,69$ 666,36$ 24.820.148 02/07 02:00
TEXAS INSTRUMENTS 148,54$ -3,33% -5,11$ 152,28$ 147,02$ 8.740.209 02/07 02:00
THE KRAFT HEINZ 38,64$ 1,31% 0,50$ 38,70$ 37,97$ 6.971.444 02/07 02:00
VERISIGN 170,81$ 2,08% 3,48$ 171,89$ 162,85$ 535.355 02/07 02:00
VERISK ANLYTCS-A 175,30$ 1,28% 2,21$ 176,28$ 172,45$ 630.051 02/07 02:00
VERTEX PHARMACEUTIC 287,32$ 1,96% 5,53$ 287,86$ 279,42$ 1.459.668 02/07 02:00
WALGREENS BOOTS 38,56$ 1,74% 0,66$ 38,61$ 36,98$ 9.291.855 02/07 02:00
Workday, Inc. 142,35$ 1,98% 2,77$ 143,28$ 137,50$ 1.677.374 02/07 02:00
XCEL ENERGY 72,63$ 2,64% 1,87$ 72,67$ 70,45$ 3.636.600 02/07 02:00
ZOOM VID COMMU RG-A 110,97$ 2,78% 3,00$ 111,98$ 106,83$ 2.800.258 02/07 02:00
Zscaler, Inc. 155,37$ 3,92% 5,86$ 157,55$ 147,40$ 1.838.726 02/07 02:00