NASDAQ 100
30.276,348
501,60
1,68%
23:16 30/06/26
Vol:
-
Máx:
30.328,79
Mín:
29.767,76
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 205,02$ | -0,68% | -1,41$ | 205,60$ | 201,31$ | 6.268.411 | 30/06 23:20 |
| ADVANCED MICRO DEV. | 580,91$ | 7,68% | 41,42$ | 584,73$ | 545,57$ | 34.450.081 | 30/06 23:20 |
| ALNYLAM PHARMA | 301,03$ | 2,56% | 7,51$ | 302,74$ | 295,18$ | 1.411.429 | 30/06 23:20 |
| ALPHABET-C | 353,33$ | 0,58% | 2,05$ | 355,39$ | 348,11$ | 21.262.336 | 30/06 23:20 |
| ALPHABET-A | 357,37$ | 1,05% | 3,72$ | 358,62$ | 350,40$ | 35.210.999 | 30/06 23:20 |
| AM ELECTRIC | 136,81$ | -0,84% | -1,16$ | 138,02$ | 136,12$ | 6.677.357 | 30/06 23:20 |
| AMAZON.COM | 238,34$ | -0,75% | -1,80$ | 241,54$ | 237,17$ | 66.166.519 | 30/06 23:20 |
| AMGEN | 362,12$ | 0,44% | 1,57$ | 362,78$ | 356,87$ | 2.246.394 | 30/06 23:20 |
| ANALOG DEVICES | 397,17$ | 1,38% | 5,39$ | 401,82$ | 391,78$ | 6.480.042 | 30/06 23:20 |
| APPLE | 289,36$ | 2,70% | 7,62$ | 289,94$ | 280,70$ | 65.060.685 | 30/06 23:20 |
| APPLIED MATERIALS | 723,00$ | 4,08% | 28,36$ | 739,67$ | 696,00$ | 16.448.264 | 30/06 23:20 |
| APPLOVIN RG-A | 515,23$ | 3,30% | 16,47$ | 519,46$ | 492,84$ | 5.593.513 | 30/06 23:20 |
| ARM HLDG UNSP ADR | 354,57$ | 3,20% | 10,99$ | 361,95$ | 342,07$ | 6.255.636 | 30/06 23:20 |
| ASTERA LABS | 483,02$ | 5,93% | 27,06$ | 499,48$ | 457,19$ | 6.059.808 | 30/06 23:20 |
| AUTODESK INC | 194,42$ | -0,42% | -0,82$ | 195,00$ | 192,26$ | 2.282.709 | 30/06 23:20 |
| AUTOMATIC DATA PROC | 223,95$ | -0,45% | -1,02$ | 225,87$ | 222,10$ | 3.583.880 | 30/06 23:20 |
| TASER INTL | 560,61$ | 9,79% | 50,01$ | 562,06$ | 520,13$ | 1.581.692 | 30/06 23:20 |
| Baker Hughes Company | 55,50$ | -1,44% | -0,81$ | 57,38$ | 55,39$ | 14.468.982 | 30/06 23:20 |
| PRICELINE GROUP | 178,24$ | -2,29% | -4,17$ | 181,38$ | 176,70$ | 6.581.571 | 30/06 23:20 |
| BROADCOM | 377,75$ | 1,42% | 5,30$ | 379,62$ | 370,64$ | 28.499.857 | 30/06 23:20 |
| CADENCE DESIGN | 375,32$ | 0,70% | 2,60$ | 381,56$ | 368,43$ | 2.917.387 | 30/06 23:20 |
| CINTAS | 170,08$ | 0,59% | 1,00$ | 170,51$ | 167,82$ | 1.859.934 | 30/06 23:20 |
| CISCO SYSTEMS | 117,46$ | -0,20% | -0,24$ | 119,10$ | 116,20$ | 32.462.662 | 30/06 23:20 |
| Constellation Energy Corporation | 248,37$ | -4,22% | -10,95$ | 260,29$ | 245,88$ | 5.100.599 | 30/06 23:20 |
| COCA-COLA EUR | 87,80€ | -1,24% | -1,10€ | 89,00€ | 87,80€ | 13.181 | 30/06 17:55 |
| COMCAST-A | 24,55$ | 1,36% | 0,33$ | 25,04$ | 24,07$ | 61.955.928 | 30/06 23:20 |
| COPART | 28,19$ | 0,32% | 0,09$ | 28,52$ | 27,85$ | 21.149.099 | 30/06 23:20 |
| COREWEAVE INC RG A | 99,54$ | 4,22% | 4,03$ | 99,79$ | 93,88$ | 18.723.589 | 30/06 23:20 |
| COSTCO WHSL | 935,47$ | -1,18% | -11,21$ | 946,00$ | 932,41$ | 2.869.020 | 30/06 23:20 |
| Crowdstrike Holdings Inc | 763,14$ | 2,72% | 20,23$ | 765,30$ | 732,00$ | 3.686.148 | 30/06 23:20 |
| CSX | 47,53$ | -1,00% | -0,48$ | 47,92$ | 47,17$ | 11.563.041 | 30/06 23:20 |
| DATADOG RG-A | 260,36$ | 4,74% | 11,79$ | 261,31$ | 245,00$ | 5.519.019 | 30/06 23:20 |
| DEXCOM | 67,35$ | -3,76% | -2,63$ | 70,96$ | 67,30$ | 4.300.360 | 30/06 23:20 |
| DIAMONDBACK ENG | 175,78$ | -2,64% | -4,76$ | 181,52$ | 175,27$ | 3.356.743 | 30/06 23:20 |
| DOORDASH RG-A | 184,53$ | -0,16% | -0,29$ | 188,14$ | 182,02$ | 4.180.139 | 30/06 23:20 |
| ELECTRONIC ARTS | 205,04$ | 0,00% | -0,01$ | 205,51$ | 204,95$ | 1.809.876 | 30/06 23:20 |
| EXELON | 46,62$ | -1,12% | -0,53$ | 47,10$ | 46,50$ | 9.590.977 | 30/06 23:20 |
| FASTENAL | 48,03$ | 1,33% | 0,63$ | 48,29$ | 47,14$ | 8.482.621 | 30/06 23:20 |
| FERROVIAL INTL | 60,08€ | 0,40% | 0,24€ | 60,58€ | 60,00€ | 2.730 | 30/06 17:55 |
| FORTINET | 153,62$ | -1,16% | -1,80$ | 154,47$ | 150,73$ | 6.678.141 | 30/06 23:20 |
| GE HLTC TECH RG-WI | 64,01$ | -1,60% | -1,04$ | 64,90$ | 63,06$ | 6.595.209 | 30/06 23:20 |
| GILEAD SCIENCES | 126,34$ | 0,01% | 0,01$ | 127,27$ | 124,19$ | 7.408.952 | 30/06 23:20 |
| HONEYWELL INTL | 232,21$ | 0,42% | 0,97$ | 233,66$ | 226,29$ | 17.878.962 | 27/06 02:00 |
| IDEXX LABS | 526,44$ | -1,77% | -9,49$ | 535,93$ | 518,55$ | 763.426 | 30/06 23:20 |
| INTEL | 139,63$ | 6,01% | 7,91$ | 142,35$ | 131,52$ | 116.755.295 | 30/06 23:20 |
| INTUIT | 261,00$ | -2,03% | -5,40$ | 266,11$ | 259,11$ | 5.260.112 | 30/06 23:20 |
| INTUITIVE SURGICAL | 397,68$ | -2,04% | -8,29$ | 406,56$ | 397,52$ | 2.583.510 | 30/06 23:20 |
| KEURIG DR PEPPER | 32,73$ | -2,30% | -0,77$ | 33,67$ | 32,62$ | 13.692.438 | 30/06 23:20 |
| KLA-TENCOR | 301,71$ | 8,38% | 23,32$ | 307,37$ | 279,03$ | 19.898.697 | 30/06 23:20 |
| LAM RESEARCH CORP | 433,33$ | 5,46% | 22,42$ | 438,50$ | 414,01$ | 16.873.983 | 30/06 23:20 |
| LINDE | 518,94$ | 1,54% | 7,88$ | 522,59$ | 511,57$ | 2.581.167 | 30/06 23:20 |
| LUMENTUM HLDNGS-WI | 858,06$ | 0,78% | 6,66$ | 874,86$ | 838,11$ | 4.243.248 | 30/06 23:20 |
| MARRIOTT INTL-A | 370,59$ | -1,14% | -4,29$ | 374,57$ | 367,38$ | 1.910.854 | 30/06 23:20 |
| MARVELL TECH | 297,89$ | 7,25% | 20,14$ | 300,00$ | 275,50$ | 37.459.195 | 30/06 23:20 |
| MERCADOLIBRE | 1.697,39$ | 0,85% | 14,26$ | 1.702,48$ | 1.657,01$ | 432.914 | 30/06 23:20 |
| META PLATFORMS | 563,29$ | 0,12% | 0,69$ | 565,54$ | 551,43$ | 18.097.799 | 30/06 23:20 |
| MICROCHIP TECH | 91,20$ | 2,40% | 2,14$ | 92,02$ | 88,02$ | 16.175.909 | 30/06 23:20 |
| MICRON TECHNOLOGY | 1.154,29$ | 0,79% | 9,01$ | 1.168,68$ | 1.124,66$ | 41.929.372 | 30/06 23:20 |
| MICROSOFT | 373,02$ | 1,21% | 4,45$ | 374,15$ | 367,45$ | 44.905.745 | 30/06 23:20 |
| MONDELEZ INT-A | 57,84$ | -3,84% | -1,81$ | 59,60$ | 57,78$ | 11.669.775 | 30/06 23:20 |
| MONOLITHIC POWER | 1.382,36$ | 5,30% | 71,59$ | 1.388,53$ | 1.322,40$ | 1.708.759 | 30/06 23:20 |
| MONSTER BEVERAGE | 96,12$ | -1,56% | -1,52$ | 97,76$ | 95,10$ | 6.186.561 | 30/06 23:20 |
| YANDEX | 276,17$ | 5,75% | 15,02$ | 290,60$ | 255,80$ | 12.847.275 | 30/06 23:20 |
| NETFLIX | 71,40$ | -3,23% | -2,38$ | 73,75$ | 71,00$ | 49.135.681 | 30/06 23:20 |
| NVIDIA | 200,09$ | 2,63% | 5,12$ | 200,63$ | 195,11$ | 166.311.984 | 30/06 23:20 |
| NXP SEMICONDUCTORS | 281,03$ | 0,96% | 2,66$ | 283,37$ | 275,80$ | 4.560.438 | 30/06 23:20 |
| O REILLY AUTO | 92,09$ | 2,14% | 1,93$ | 92,29$ | 90,15$ | 6.458.872 | 30/06 23:20 |
| OLD DOMINION FREIGH | 216,60$ | -1,41% | -3,09$ | 221,70$ | 212,45$ | 1.972.407 | 30/06 23:20 |
| PACCAR | 120,12$ | 0,43% | 0,52$ | 121,81$ | 119,01$ | 3.321.284 | 30/06 23:20 |
| PALANTIR TCHNL-A | 116,67$ | 0,84% | 0,97$ | 118,70$ | 114,57$ | 37.887.933 | 30/06 23:20 |
| PALO ALTO NET | 341,02$ | 2,72% | 9,02$ | 342,48$ | 327,35$ | 9.633.142 | 30/06 23:20 |
| PAYCHEX INC | 98,33$ | -1,48% | -1,48$ | 100,03$ | 97,79$ | 3.173.743 | 30/06 23:20 |
| PAYPAL HOLDINGS-WI | 43,18$ | -2,70% | -1,20$ | 44,57$ | 42,26$ | 14.226.058 | 30/06 23:20 |
| Pinduoduo Inc. | 76,28$ | -0,34% | -0,26$ | 77,72$ | 75,95$ | 5.658.614 | 30/06 23:20 |
| PEPSICO | 135,40$ | -2,37% | -3,28$ | 139,14$ | 134,94$ | 14.142.067 | 30/06 23:20 |
| QUALCOMM | 184,79$ | -2,08% | -3,93$ | 193,50$ | 183,50$ | 22.035.000 | 30/06 23:20 |
| REGENERON PHARMA | 623,54$ | -1,31% | -8,27$ | 634,06$ | 622,29$ | 820.904 | 30/06 23:20 |
| ROCKET LAB USA RG-A | 101,65$ | 3,71% | 3,64$ | 104,16$ | 95,64$ | 32.771.821 | 30/06 23:20 |
| ROPER TECHNOLOGI | 338,39$ | 1,07% | 3,59$ | 339,71$ | 332,28$ | 1.272.110 | 30/06 23:20 |
| ROSS STORES | 212,85$ | 1,93% | 4,02$ | 213,12$ | 205,92$ | 3.010.841 | 30/06 23:20 |
| Sandisk Corporation | 2.273,73$ | 10,89% | 223,34$ | 2.280,80$ | 2.070,00$ | 11.417.143 | 30/06 23:20 |
| Shopify Inc | 114,18$ | -0,03% | -0,03$ | 116,00$ | 112,00$ | 6.608.228 | 30/06 23:20 |
| STARBUCKS | 102,19$ | -1,80% | -1,87$ | 104,58$ | 102,13$ | 7.139.392 | 30/06 23:20 |
| MICROSTRATEGY-A | 86,93$ | -6,20% | -5,75$ | 88,26$ | 83,42$ | 35.611.589 | 30/06 23:20 |
| SYNOPSYS | 446,07$ | -0,27% | -1,19$ | 449,57$ | 441,30$ | 2.078.916 | 30/06 23:20 |
| T-MOBILE US | 167,73$ | -3,59% | -6,24$ | 173,71$ | 165,66$ | 8.599.597 | 30/06 23:20 |
| TAKE-TWO INTERACT | 249,98$ | 1,15% | 2,83$ | 252,95$ | 243,22$ | 3.115.957 | 30/06 23:20 |
| TERADYNE | 483,84$ | 4,45% | 20,63$ | 487,91$ | 460,00$ | 5.021.037 | 30/06 23:20 |
| TESLA MTRS | 420,60$ | 2,13% | 8,76$ | 424,54$ | 406,00$ | 43.240.350 | 30/06 23:20 |
| TEXAS INSTRUMENTS | 298,07$ | 4,41% | 12,59$ | 300,23$ | 286,23$ | 10.942.210 | 30/06 23:20 |
| THE KRAFT HEINZ | 23,62$ | -2,36% | -0,57$ | 24,33$ | 23,60$ | 12.849.371 | 30/06 23:20 |
| VERTEX PHARMACEUTIC | 496,73$ | -0,58% | -2,92$ | 500,99$ | 489,62$ | 1.738.325 | 30/06 23:20 |
| WARNR BROS RG-A | 26,66$ | -1,73% | -0,47$ | 27,03$ | 26,57$ | 18.639.811 | 30/06 23:20 |
| WESTERN DIGITAL | 638,72$ | -2,02% | -13,16$ | 663,98$ | 630,30$ | 9.267.175 | 30/06 23:20 |
| Workday, Inc. | 122,42$ | -0,94% | -1,16$ | 123,30$ | 119,50$ | 2.899.092 | 30/06 23:20 |
| XCEL ENERGY | 80,30$ | -2,05% | -1,68$ | 81,71$ | 80,16$ | 7.620.931 | 30/06 23:20 |