NASDAQ 100

13.907,671
-134,24
-0,96%
23:16 19/04/21
Vol: -
Máx: 14.025,64
Mín: 13.835,75
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 96,00$ -0,50% -0,48$ 97,58$ 95,33$ 289 19/04 02:00
ADOBE SYSTEMS 516,17$ -1,70% -8,91$ 524,00$ 514,44$ 2.037 19/04 02:00
ALEXION PHARM 165,47$ 1,09% 1,79$ 165,95$ 164,51$ 190 19/04 02:00
ALIGN TECHNOLOGY 603,72$ -0,43% -2,61$ 610,00$ 593,67$ 4 19/04 02:00
ALPHABET-C 2.302,40$ 0,20% 4,64$ 2.318,45$ 2.287,85$ 1.308 19/04 02:00
ALPHABET-A 2.289,76$ 0,31% 7,01$ 2.304,09$ 2.270,18$ 2.118 19/04 02:00
AMAZON.COM 3.372,01$ -0,81% -27,43$ 3.435,93$ 3.360,16$ 6.775 19/04 02:00
AMERICAN AIRLINES 21,55$ -2,18% -0,48$ 21,99$ 21,37$ 537.125 19/04 02:00
AMGEN 255,97$ 0,10% 0,26$ 256,11$ 252,64$ 1.170 19/04 02:00
ANALOG DEVICES 156,91$ -1,63% -2,60$ 159,00$ 155,70$ 45 19/04 02:00
APPLE 134,84$ 0,51% 0,68$ 135,47$ 133,34$ 511.596 19/04 02:00
APPLIED MATERIALS 130,89$ -2,12% -2,84$ 135,28$ 128,70$ 13.574 19/04 02:00
ASML HOLD NY REG 630,11$ -2,41% -15,58$ 639,26$ 622,45$ 4.498 19/04 02:00
AUTODESK INC 290,20$ -3,32% -9,96$ 299,46$ 288,85$ 138 19/04 02:00
AUTOMATIC DATA PROC 192,75$ -0,10% -0,19$ 193,16$ 191,67$ 192 19/04 02:00
BAIDU SP ADR-A 209,90$ -1,71% -3,66$ 218,00$ 208,45$ 54.283 19/04 02:00
BIOGEN IDEC 269,05$ -0,47% -1,26$ 270,77$ 265,44$ 8.591 19/04 02:00
BIOMARIN PHARM 79,59$ 0,24% 0,19$ 79,95$ 79,01$ 16 19/04 02:00
PRICELINE GROUP 2.456,20$ -0,84% -20,70$ 2.488,32$ 2.443,11$ 57 19/04 02:00
BROADCOM 388,80€ -3,01% -7,55€ 381,25€ 381,20€ 61 19/04 20:59
CADENCE DESIGN 141,94$ -3,61% -5,32$ 147,01$ 140,43$ 275 19/04 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 74,68$ -0,84% -0,63$ 75,41$ 74,38$ 12 19/04 02:00
CHARTER COMM-A 644,42$ 0,01% 0,05$ 653,42$ 642,98$ 65 19/04 02:00
CHECK PNT SFTWARE 119,18$ 0,29% 0,35$ 119,81$ 118,00$ 195 19/04 02:00
CINTAS 343,74$ -1,93% -6,78$ 349,11$ 341,84$ 22 19/04 02:00
CISCO SYSTEMS 52,85$ 0,09% 0,05$ 52,96$ 52,49$ 30.005 19/04 02:00
CITRIX SYSTEMS 138,85$ -1,17% -1,65$ 140,67$ 137,56$ 16 19/04 02:00
COGNIZANT TECH SO-A 80,40$ -0,27% -0,22$ 80,88$ 80,06$ 16 19/04 02:00
COMCAST-A 54,14$ -1,76% -0,97$ 55,01$ 53,91$ 5.892 19/04 02:00
COSTCO WHSL 369,55$ -0,32% -1,17$ 371,53$ 368,20$ 422 19/04 02:00
CSX 98,71$ 0,07% 0,07$ 98,85$ 97,97$ 41.112 19/04 02:00
DENTSPLY INTL 65,53$ 0,17% 0,11$ 65,55$ 65,00$ 5 19/04 02:00
DOLLAR TREE 116,95$ -0,35% -0,41$ 118,05$ 116,24$ 60 19/04 02:00
EBAY 63,79$ -1,76% -1,14$ 65,11$ 63,60$ 1.433 19/04 02:00
ELECTRONIC ARTS 139,63$ -1,01% -1,42$ 141,35$ 138,75$ 12.968 19/04 02:00
EXPEDIA 175,62$ 0,98% 1,71$ 177,88$ 172,06$ 150 19/04 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 302,24$ -1,29% -3,94$ 307,70$ 300,56$ 32.598 19/04 02:00
FASTENAL 50,80$ 0,51% 0,26$ 50,88$ 50,00$ 464 19/04 02:00
FISERV INC 125,13$ 0,03% 0,04$ 125,66$ 124,34$ 230 19/04 02:00
GILEAD SCIENCES 65,95$ -1,38% -0,92$ 67,00$ 65,59$ 20.869 19/04 02:00
HASBRO INC 98,01$ 0,01% 0,01$ 98,67$ 96,88$ 104 19/04 02:00
HENRY SCHEIN 70,64$ -0,74% -0,53$ 71,12$ 70,01$ 1 19/04 02:00
HOLOGIC 76,68$ 0,03% 0,02$ 76,99$ 76,13$ 1.311 19/04 02:00
IDEXX LABS 528,58$ -1,20% -6,42$ 535,40$ 526,68$ 135 19/04 02:00
ILLUMINA 404,18$ 1,30% 5,18$ 405,25$ 393,35$ 67 19/04 02:00
INCYTE 82,67$ -0,01% -0,01$ 83,72$ 81,67$ 12 19/04 02:00
INTEL 63,63$ -1,73% -1,12$ 64,74$ 63,07$ 53.281 19/04 02:00
INTUIT 402,29$ -3,25% -13,53$ 417,00$ 400,97$ 26 19/04 02:00
INTUITIVE SURGICAL 811,19$ -0,17% -1,38$ 815,68$ 802,52$ 82 19/04 02:00
J.B.HUNT TRANSP 166,93$ -3,04% -5,23$ 172,31$ 166,23$ 31 19/04 02:00
JD.COM SP ADR-A 76,95$ -0,12% -0,09$ 77,60$ 76,20$ 35.186 19/04 02:00
KLA-TENCOR 324,39$ -2,59% -8,61$ 333,62$ 318,28$ 91 19/04 02:00
LAM RESEARCH CORP 621,73$ -3,41% -21,98$ 648,34$ 609,30$ 1.707 19/04 02:00
LIBERTY GLOBAL -A- 26,37$ -0,38% -0,10$ 26,60$ 26,18$ 929.609 19/04 02:00
LIBERTY GLOBAL -C- 26,34$ -0,04% -0,01$ 26,45$ 26,13$ 78 19/04 02:00
MARRIOTT INTL-A 147,90$ -0,49% -0,73$ 148,93$ 146,85$ 1.293 19/04 02:00
MAXIM INTEGR PROD 93,89$ -1,30% -1,24$ 94,83$ 93,11$ 15 19/04 02:00
MERCADOLIBRE 1.570,99$ -1,31% -20,89$ 1.593,99$ 1.531,69$ 112 19/04 02:00
MICROCHIP TECH 154,03$ -2,69% -4,26$ 158,06$ 152,70$ 438 19/04 02:00
MICRON TECHNOLOGY 88,41$ -2,48% -2,25$ 90,68$ 86,52$ 58.972 19/04 02:00
MICROSOFT 258,74$ -0,77% -2,00$ 261,48$ 257,82$ 52.995 19/04 02:00
MONDELEZ INT-A 58,69$ -0,14% -0,08$ 59,16$ 58,55$ 24 19/04 02:00
MONSTER BEVERAGE 97,86$ -0,32% -0,31$ 98,49$ 96,94$ 23.632 19/04 02:00
MYLAN 15,86$ 1,96% 0,31$ 16,15$ 15,34$ 26.574.166 16/11 02:00
NETEASE SP ADR 106,83$ 0,03% 0,03$ 109,11$ 106,54$ 320 19/04 02:00
NETFLIX 554,44$ 1,45% 7,90$ 556,44$ 545,53$ 22.877 19/04 02:00
SYMANTEC 21,80$ 0,83% 0,18$ 21,81$ 21,49$ 83 19/04 02:00
NVIDIA 614,47$ -3,46% -22,03$ 632,30$ 609,32$ 50.375 19/04 02:00
NXP SEMICONDUCTORS 194,76$ -2,32% -4,62$ 199,56$ 191,99$ 1.158 19/04 02:00
O REILLY AUTO 533,77$ 0,61% 3,25$ 539,82$ 531,34$ 77 19/04 02:00
PACCAR 93,35$ -1,65% -1,57$ 94,75$ 92,74$ 70 19/04 02:00
PAYCHEX INC 96,43$ -1,10% -1,07$ 97,31$ 95,91$ 197 19/04 02:00
PAYPAL HOLDINGS-WI 267,91$ -0,73% -1,96$ 268,50$ 263,90$ 36.163 19/04 02:00
PEPSICO 144,75$ 0,41% 0,59$ 145,60$ 143,26$ 291 19/04 02:00
QUALCOMM 135,25$ -2,14% -2,96$ 137,05$ 134,09$ 7.665 19/04 02:00
LIBERTY INACT-A 12,06$ -2,58% -0,32$ 12,37$ 11,96$ 228 19/04 02:00
REGENERON PHARMA 499,69$ -0,58% -2,91$ 505,97$ 498,47$ 805 19/04 02:00
ROSS STORES 127,49$ -1,86% -2,42$ 130,00$ 127,21$ 214 19/04 02:00
SEAGATE TECHNOLOGY 82,33$ 0,32% 0,26$ 83,17$ 81,54$ 633 19/04 02:00
SIRIUS XM HLDGS 6,28$ -0,48% -0,03$ 6,34$ 6,24$ 7.309 19/04 02:00
Skyworks Solutions Inc. 185,87$ -2,05% -3,89$ 189,93$ 184,37$ 379 19/04 02:00
STARBUCKS 117,60$ -0,63% -0,74$ 118,98$ 117,04$ 5.822 19/04 02:00
SYNOPSYS 250,64$ -3,88% -10,13$ 258,86$ 247,40$ 165 19/04 02:00
T-MOBILE US 131,99$ -0,80% -1,06$ 133,64$ 131,92$ 342 19/04 02:00
TAKE-TWO INTERACT 177,91$ -0,50% -0,89$ 179,51$ 176,11$ 137 19/04 02:00
TESLA MTRS 714,63$ -3,40% -25,15$ 725,40$ 691,80$ 265.842 19/04 02:00
TEXAS INSTRUMENTS 187,06$ -2,54% -4,87$ 191,10$ 186,72$ 6.212 19/04 02:00
THE KRAFT HEINZ 40,95$ -0,12% -0,05$ 41,36$ 40,46$ 1.623 19/04 02:00
CTRIP INTL SP ADS 37,01$ 1,37% 0,50$ 37,55$ 36,49$ 13.178 19/04 02:00
ULTA SALON C&F 328,26$ -0,74% -2,45$ 330,57$ 325,96$ 735 19/04 02:00
VERISK ANLYTCS-A 184,53$ -0,50% -0,93$ 185,65$ 183,14$ 35 19/04 02:00
VERTEX PHARMACEUTIC 219,18$ -0,10% -0,21$ 222,59$ 218,15$ 30.722 19/04 02:00
VODAFONE GRP SP ADR 19,04$ 0,47% 0,09$ 19,13$ 18,99$ 5.550 19/04 02:00
WALGREENS BOOTS 53,79$ 0,92% 0,49$ 53,90$ 52,81$ 3.407 19/04 02:00
WESTERN DIGITAL 68,31$ -0,84% -0,58$ 69,83$ 67,52$ 3.205 19/04 02:00
Workday, Inc. 254,51$ -0,72% -1,84$ 257,49$ 251,39$ 119 19/04 02:00
WYNN RESORTS 126,28$ -0,79% -1,00$ 127,67$ 125,50$ 1.227 19/04 02:00
XILINX 126,90$ -1,35% -1,74$ 130,11$ 125,42$ 66 19/04 02:00