NASDAQ 100
16.010,429
48,45
0,30%
23:16 28/11/23
Vol:
-
Máx:
16.031,52
Mín:
15.921,07
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 94,42$ | -0,05% | -0,05$ | 94,54$ | 94,31$ | 7.323.451 | 13/10 02:00 |
| ADOBE SYSTEMS | 623,32$ | 0,65% | 4,05$ | 625,60$ | 612,26$ | 2.302.913 | 29/11 02:00 |
| ADVANCED MICRO DEV. | 122,01$ | -0,52% | -0,64$ | 122,54$ | 120,79$ | 32.047.063 | 29/11 02:00 |
| AIRBNB RG-A | 127,56$ | -1,12% | -1,44$ | 129,54$ | 125,85$ | 4.024.433 | 29/11 02:00 |
| ALIGN TECHNOLOGY | 214,14$ | -1,20% | -2,61$ | 216,75$ | 212,56$ | 700.536 | 29/11 02:00 |
| ALPHABET-C | 138,62$ | 0,41% | 0,57$ | 138,66$ | 137,04$ | 17.046.868 | 29/11 02:00 |
| ALPHABET-A | 137,20$ | 0,58% | 0,79$ | 137,25$ | 135,42$ | 18.730.032 | 29/11 02:00 |
| AM ELECTRIC | 79,73$ | 1,52% | 1,19$ | 80,21$ | 78,18$ | 3.412.115 | 29/11 02:00 |
| AMAZON.COM | 147,03$ | -0,47% | -0,70$ | 147,60$ | 145,53$ | 42.711.682 | 29/11 02:00 |
| AMGEN | 265,52$ | 0,47% | 1,25$ | 266,60$ | 263,65$ | 1.753.577 | 29/11 02:00 |
| ANALOG DEVICES | 183,20$ | -0,31% | -0,57$ | 184,55$ | 182,34$ | 2.797.886 | 29/11 02:00 |
| ANSYS | 294,62$ | -0,88% | -2,61$ | 297,39$ | 292,56$ | 473.845 | 29/11 02:00 |
| APPLE | 190,40$ | 0,32% | 0,61$ | 191,08$ | 189,40$ | 38.415.419 | 29/11 02:00 |
| APPLIED MATERIALS | 148,06$ | -1,82% | -2,75$ | 149,99$ | 146,51$ | 5.799.571 | 29/11 02:00 |
| ASML HOLD NY REG | 675,99$ | -1,80% | -12,39$ | 682,85$ | 672,65$ | 644.544 | 29/11 02:00 |
| TECHTEAM GLOBAL | 217,33$ | 3,20% | 6,74$ | 219,81$ | 210,01$ | 647 | 04/10 02:00 |
| AUTODESK INC | 207,37$ | 2,53% | 5,11$ | 207,65$ | 201,80$ | 1.573.209 | 29/11 02:00 |
| AUTOMATIC DATA PROC | 228,99$ | -0,07% | -0,17$ | 230,29$ | 228,44$ | 1.162.303 | 29/11 02:00 |
| BAIDU SP ADR-A | 119,63$ | -3,52% | -4,37$ | 123,74$ | 119,48$ | 3.736.661 | 29/11 02:00 |
| BIOGEN IDEC | 227,41$ | -0,60% | -1,38$ | 227,65$ | 223,89$ | 802.301 | 29/11 02:00 |
| PRICELINE GROUP | 3.141,91$ | 0,35% | 11,11$ | 3.147,83$ | 3.120,56$ | 180.152 | 29/11 02:00 |
| CADENCE DESIGN | 270,72$ | -0,31% | -0,83$ | 273,00$ | 270,28$ | 985.921 | 29/11 02:00 |
| CHARTER COMM-A | 401,29$ | 1,12% | 4,45$ | 404,70$ | 392,95$ | 950.730 | 29/11 02:00 |
| CINTAS | 554,35$ | -0,07% | -0,41$ | 559,94$ | 552,73$ | 277.203 | 29/11 02:00 |
| CISCO SYSTEMS | 47,85$ | -0,17% | -0,08$ | 48,19$ | 47,81$ | 16.360.857 | 29/11 02:00 |
| COGNIZANT TECH SO-A | 71,30$ | 0,75% | 0,53$ | 71,52$ | 70,70$ | 2.607.377 | 29/11 02:00 |
| COMCAST-A | 41,87$ | -0,52% | -0,22$ | 42,10$ | 41,79$ | 14.512.334 | 29/11 02:00 |
| COPART | 50,73$ | -0,92% | -0,47$ | 51,44$ | 50,62$ | 4.800.134 | 29/11 02:00 |
| COSTCO WHSL | 594,00$ | -0,15% | -0,90$ | 597,42$ | 591,42$ | 1.286.847 | 29/11 02:00 |
| Crowdstrike Holdings Inc | 212,35$ | 1,09% | 2,28$ | 214,71$ | 207,22$ | 7.147.641 | 29/11 02:00 |
| CSX | 32,05$ | 0,34% | 0,11$ | 32,28$ | 31,88$ | 11.123.167 | 29/11 02:00 |
| DATADOG RG-A | 114,24$ | 2,07% | 2,32$ | 114,84$ | 112,15$ | 3.620.561 | 29/11 02:00 |
| DEXCOM | 112,20$ | -1,56% | -1,78$ | 113,77$ | 111,29$ | 4.492.399 | 29/11 02:00 |
| Docusign Inc | 42,71$ | 0,85% | 0,36$ | 43,03$ | 42,13$ | 3.437.493 | 29/11 02:00 |
| DOLLAR TREE | 116,04$ | -0,27% | -0,31$ | 117,29$ | 115,01$ | 4.024.939 | 29/11 02:00 |
| EBAY | 41,13$ | -0,53% | -0,22$ | 41,56$ | 40,93$ | 6.503.547 | 29/11 02:00 |
| ELECTRONIC ARTS | 136,38$ | -0,54% | -0,55$ | 137,29$ | 136,25$ | 1.404.452 | 29/11 02:00 |
| EXELON | 39,16$ | 0,05% | 0,02$ | 39,57$ | 38,93$ | 5.652.487 | 29/11 02:00 |
| FASTENAL | 59,90$ | -1,72% | -1,05$ | 60,97$ | 59,83$ | 2.957.491 | 29/11 02:00 |
| FISERV INC | 114,23$ | 1,78% | 2,00$ | 116,07$ | 112,48$ | 31.736.858 | 07/06 02:00 |
| FORTINET | 52,79$ | -1,77% | -0,95$ | 53,93$ | 52,69$ | 5.731.191 | 29/11 02:00 |
| GILEAD SCIENCES | 74,51$ | -0,55% | -0,41$ | 74,95$ | 74,19$ | 6.792.720 | 29/11 02:00 |
| HONEYWELL INTL | 194,27$ | 0,67% | 1,30$ | 195,07$ | 192,41$ | 3.329.148 | 29/11 02:00 |
| IDEXX LABS | 470,80$ | -1,84% | -8,83$ | 477,27$ | 465,11$ | 486.075 | 29/11 02:00 |
| ILLUMINA | 96,54$ | 2,00% | 1,89$ | 96,78$ | 93,51$ | 3.464.219 | 29/11 02:00 |
| INTEL | 44,23$ | 0,34% | 0,15$ | 44,38$ | 43,66$ | 24.548.874 | 29/11 02:00 |
| INTUIT | 565,07$ | 0,68% | 3,84$ | 567,15$ | 557,95$ | 1.745.478 | 29/11 02:00 |
| INTUITIVE SURGICAL | 310,95$ | -1,28% | -4,03$ | 312,76$ | 309,26$ | 1.558.995 | 29/11 02:00 |
| JD.COM SP ADR-A | 28,16$ | -0,64% | -0,18$ | 28,22$ | 27,61$ | 13.227.303 | 29/11 02:00 |
| KEURIG DR PEPPER | 32,24$ | -0,95% | -0,31$ | 32,68$ | 32,18$ | 7.068.122 | 29/11 02:00 |
| KLA-TENCOR | 547,14$ | -1,76% | -9,81$ | 554,60$ | 543,85$ | 965.676 | 29/11 02:00 |
| LAM RESEARCH CORP | 710,39$ | -1,67% | -12,06$ | 717,43$ | 704,49$ | 905.341 | 29/11 02:00 |
| LUCID GROUP | 4,40$ | 5,01% | 0,21$ | 4,42$ | 3,98$ | 39.296.107 | 29/11 02:00 |
| LULULEMON ATHL | 427,73$ | -1,82% | -7,94$ | 436,66$ | 427,09$ | 1.353.950 | 29/11 02:00 |
| MARRIOTT INTL-A | 204,66$ | -1,37% | -2,85$ | 207,51$ | 204,55$ | 1.345.388 | 29/11 02:00 |
| MARVELL TECH GROUP | 55,58$ | -0,57% | -0,32$ | 55,77$ | 54,66$ | 7.650.031 | 29/11 02:00 |
| MERCADOLIBRE | 1.589,09$ | -0,63% | -10,12$ | 1.605,50$ | 1.579,42$ | 636.079 | 29/11 02:00 |
| META PLATFORMS | 338,99$ | 1,28% | 4,29$ | 339,38$ | 333,40$ | 12.637.245 | 29/11 02:00 |
| MICROCHIP TECH | 81,82$ | 0,07% | 0,06$ | 82,30$ | 81,14$ | 3.290.019 | 29/11 02:00 |
| MICRON TECHNOLOGY | 76,12$ | -1,79% | -1,39$ | 76,24$ | 73,99$ | 19.225.731 | 29/11 02:00 |
| MICROSOFT | 382,70$ | 1,08% | 4,09$ | 383,00$ | 378,16$ | 20.453.112 | 29/11 02:00 |
| MODERNA | 78,18$ | 0,59% | 0,46$ | 78,25$ | 75,84$ | 2.240.038 | 29/11 02:00 |
| MONDELEZ INT-A | 71,43$ | -0,07% | -0,05$ | 71,81$ | 71,24$ | 5.967.740 | 29/11 02:00 |
| MONSTER BEVERAGE | 55,28$ | 1,02% | 0,56$ | 55,42$ | 54,68$ | 8.008.569 | 29/11 02:00 |
| NETEASE SP ADR | 114,21$ | -0,08% | -0,09$ | 115,00$ | 113,34$ | 1.043.267 | 29/11 02:00 |
| NETFLIX | 479,00$ | -0,04% | -0,17$ | 480,50$ | 475,95$ | 2.890.164 | 29/11 02:00 |
| NVIDIA | 478,21$ | -0,87% | -4,21$ | 483,23$ | 474,73$ | 40.149.085 | 29/11 02:00 |
| NXP SEMICONDUCTORS | 200,03$ | 0,19% | 0,37$ | 201,88$ | 198,36$ | 1.263.660 | 29/11 02:00 |
| O REILLY AUTO | 977,43$ | -0,58% | -5,70$ | 988,94$ | 972,02$ | 272.106 | 29/11 02:00 |
| Okta, Inc. | 72,61$ | 3,32% | 2,33$ | 73,29$ | 69,91$ | 3.867.733 | 29/11 02:00 |
| PACCAR | 90,94$ | -0,87% | -0,80$ | 92,09$ | 90,83$ | 2.596.748 | 29/11 02:00 |
| PALO ALTO NET | 277,83$ | 3,25% | 8,74$ | 278,69$ | 268,65$ | 6.315.024 | 29/11 02:00 |
| PAYCHEX INC | 119,58$ | 0,53% | 0,63$ | 119,69$ | 118,60$ | 1.903.100 | 29/11 02:00 |
| PAYPAL HOLDINGS-WI | 58,47$ | 3,69% | 2,08$ | 58,70$ | 56,13$ | 23.957.897 | 29/11 02:00 |
| Pinduoduo Inc. | 139,00$ | 18,08% | 21,28$ | 139,93$ | 133,10$ | 29.597.082 | 29/11 02:00 |
| PELOTON INTERA RG-A | 5,59$ | 3,52% | 0,19$ | 5,61$ | 5,09$ | 9.813.196 | 29/11 02:00 |
| PEPSICO | 168,86$ | 0,32% | 0,54$ | 169,76$ | 168,02$ | 4.056.190 | 29/11 02:00 |
| QUALCOMM | 126,59$ | -1,26% | -1,61$ | 127,31$ | 125,67$ | 8.817.854 | 29/11 02:00 |
| REGENERON PHARMA | 801,14$ | 0,38% | 3,06$ | 801,63$ | 792,57$ | 446.730 | 29/11 02:00 |
| ROSS STORES | 130,30$ | -0,60% | -0,79$ | 131,28$ | 129,83$ | 1.854.375 | 29/11 02:00 |
| SEATTLE GENETICS | 214,16$ | -0,12% | -0,26$ | 214,69$ | 213,84$ | 873.892 | 29/11 02:00 |
| SIRIUS XM HLDGS | 4,75$ | -1,66% | -0,08$ | 4,84$ | 4,73$ | 8.681.192 | 29/11 02:00 |
| Skyworks Solutions Inc. | 94,78$ | 0,19% | 0,18$ | 95,03$ | 93,52$ | 1.781.204 | 29/11 02:00 |
| SPLUNK | 151,21$ | -0,25% | -0,38$ | 151,70$ | 150,93$ | 3.057.485 | 29/11 02:00 |
| STARBUCKS | 101,18$ | -1,15% | -1,18$ | 102,05$ | 100,89$ | 6.848.126 | 29/11 02:00 |
| SYNOPSYS | 543,73$ | 0,04% | 0,20$ | 544,48$ | 539,15$ | 880.812 | 29/11 02:00 |
| T-MOBILE US | 148,38$ | -0,28% | -0,42$ | 148,93$ | 147,96$ | 3.096.948 | 29/11 02:00 |
| TESLA MTRS | 246,72$ | 4,51% | 10,64$ | 247,00$ | 234,01$ | 148.549.913 | 29/11 02:00 |
| TEXAS INSTRUMENTS | 152,90$ | 0,20% | 0,30$ | 153,03$ | 151,42$ | 3.883.801 | 29/11 02:00 |
| THE KRAFT HEINZ | 35,12$ | 0,66% | 0,23$ | 35,32$ | 34,92$ | 10.641.464 | 29/11 02:00 |
| VERISIGN | 213,49$ | -0,22% | -0,47$ | 214,62$ | 212,40$ | 425.645 | 29/11 02:00 |
| VERISK ANLYTCS-A | 240,07$ | -0,39% | -0,93$ | 242,84$ | 240,01$ | 740.806 | 29/11 02:00 |
| VERTEX PHARMACEUTIC | 347,04$ | -0,90% | -3,15$ | 353,03$ | 346,29$ | 1.154.122 | 29/11 02:00 |
| WALGREENS BOOTS | 19,98$ | -0,65% | -0,13$ | 20,16$ | 19,75$ | 12.559.366 | 29/11 02:00 |
| Workday, Inc. | 237,33$ | 0,64% | 1,50$ | 237,63$ | 234,45$ | 2.806.014 | 29/11 02:00 |
| XCEL ENERGY | 60,97$ | 0,86% | 0,52$ | 61,44$ | 60,33$ | 3.667.134 | 29/11 02:00 |
| ZOOM VID COMMU RG-A | 67,53$ | 3,02% | 1,98$ | 67,64$ | 64,91$ | 5.131.946 | 29/11 02:00 |
| Zscaler, Inc. | 193,85$ | 1,01% | 1,94$ | 194,11$ | 182,60$ | 11.013.442 | 29/11 02:00 |