NASDAQ 100

11.042,036
-14,90
-0,13%
18:27 04/08/20
Vol: -
Máx: 11.095,63
Mín: 11.021,41
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 85,93$ 1,34% 1,14$ 87,04$ 83,95$ 7.875.510 04/08 18:29
ADOBE SYSTEMS 443,49$ -1,00% -4,48$ 449,08$ 441,49$ 927.825 04/08 18:29
ALEXION PHARM 104,00$ -0,81% -0,85$ 104,78$ 103,14$ 446.497 04/08 18:29
ALIGN TECHNOLOGY 287,91$ 0,19% 0,55$ 288,25$ 279,83$ 458.770 04/08 18:29
ALPHABET-C 1.462,50$ -0,81% -11,95$ 1.485,56$ 1.458,95$ 965.836 04/08 18:29
ALPHABET-A 1.468,69$ -0,95% -14,07$ 1.493,11$ 1.465,00$ 1.031.578 04/08 18:29
AMAZON.COM 3.113,00$ 0,04% 1,11$ 3.167,24$ 3.101,21$ 2.633.577 04/08 18:28
AMERICAN AIRLINES 11,61$ 4,78% 0,53$ 11,88$ 11,16$ 38.965.817 04/08 18:29
AMGEN 243,07$ -1,72% -4,25$ 246,17$ 242,18$ 639.203 04/08 18:29
ANALOG DEVICES 117,10$ 0,45% 0,53$ 118,04$ 116,12$ 1.313.235 04/08 18:29
APPLE 439,45$ 0,85% 3,70$ 443,16$ 433,55$ 25.774.582 04/08 18:29
APPLIED MATERIALS 64,42$ -0,91% -0,59$ 65,20$ 64,31$ 2.523.204 04/08 18:29
ASML HOLD NY REG 370,25$ 0,99% 3,64$ 371,87$ 368,20$ 425.121 04/08 18:26
AUTODESK INC 237,88$ -0,67% -1,60$ 241,87$ 236,73$ 425.545 04/08 18:28
AUTOMATIC DATA PROC 135,82$ 1,01% 1,36$ 136,70$ 133,94$ 963.991 04/08 18:29
BAIDU SP ADR-A 125,37$ 4,00% 4,82$ 125,66$ 120,14$ 1.739.234 04/08 18:28
BIOGEN IDEC 276,33$ -0,66% -1,83$ 278,60$ 275,25$ 376.998 04/08 18:28
BIOMARIN PHARM 118,77$ -2,68% -3,27$ 122,69$ 118,15$ 461.974 04/08 18:28
PRICELINE GROUP 1.647,99$ -0,14% -2,26$ 1.680,00$ 1.635,35$ 113.570 04/08 18:29
BROADCOM 273,30€ 0,74% -0,30€ 273,90€ 273,00€ 30 04/08 13:24
CADENCE DESIGN 109,86$ -1,71% -1,91$ 112,00$ 109,50$ 761.638 04/08 18:28
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 69,07$ 0,36% 0,25$ 69,45$ 68,23$ 588.952 04/08 18:28
CHARTER COMM-A 600,05$ 1,76% 10,35$ 601,76$ 579,00$ 402.545 04/08 18:28
CHECK PNT SFTWARE 121,50$ -0,74% -0,91$ 123,04$ 121,11$ 715.629 04/08 18:29
CINTAS 300,94$ 0,74% 2,20$ 301,82$ 297,05$ 197.033 04/08 18:28
CISCO SYSTEMS 47,23$ 0,14% 0,07$ 47,46$ 46,91$ 5.587.679 04/08 18:29
CITRIX SYSTEMS 141,77$ 1,37% 1,92$ 141,97$ 137,80$ 594.363 04/08 18:29
COGNIZANT TECH SO-A 67,61$ -0,63% -0,43$ 67,99$ 66,87$ 882.485 04/08 18:28
COMCAST-A 43,07$ 0,43% 0,19$ 43,24$ 42,54$ 5.221.358 04/08 18:29
COSTCO WHSL 338,32$ 2,73% 9,00$ 338,86$ 328,92$ 1.895.641 04/08 18:28
CSX 69,88$ -0,68% -0,48$ 70,78$ 69,83$ 1.173.798 04/08 18:28
DENTSPLY INTL 47,27$ 5,80% 2,59$ 47,35$ 44,50$ 1.534.997 04/08 18:29
DOLLAR TREE 95,97$ 1,54% 1,46$ 96,03$ 94,42$ 751.090 04/08 18:28
EBAY 56,23$ -0,61% -0,35$ 56,78$ 56,01$ 3.231.291 04/08 18:28
ELECTRONIC ARTS 145,81$ 2,42% 3,45$ 145,82$ 143,11$ 1.156.252 04/08 18:28
EXPEDIA 79,80$ -0,20% -0,16$ 81,40$ 79,07$ 1.846.115 04/08 18:29
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 249,38$ -1,03% -2,59$ 252,80$ 248,50$ 9.191.157 04/08 18:29
FASTENAL 47,26$ -0,42% -0,20$ 47,59$ 47,11$ 1.422.122 04/08 18:29
FISERV INC 100,41$ -0,13% -0,13$ 101,83$ 100,02$ 2.707.543 04/08 18:29
GILEAD SCIENCES 70,65$ -1,51% -1,08$ 72,31$ 70,60$ 4.511.833 04/08 18:28
HASBRO INC 74,61$ -0,35% -0,26$ 75,22$ 73,93$ 451.186 04/08 18:28
HENRY SCHEIN 69,82$ -1,52% -1,08$ 71,60$ 64,91$ 2.127.369 04/08 18:29
HOLOGIC 72,11$ 1,11% 0,79$ 72,16$ 70,80$ 744.770 04/08 18:28
IDEXX LABS 387,43$ -1,16% -4,56$ 394,71$ 386,77$ 267.431 04/08 18:28
ILLUMINA 392,07$ -1,46% -5,79$ 399,31$ 391,32$ 285.078 04/08 18:28
INCYTE 98,94$ -2,80% -2,86$ 101,96$ 96,89$ 853.903 04/08 18:27
INTEL 48,57$ 0,56% 0,27$ 49,09$ 48,50$ 14.751.058 04/08 18:27
INTUIT 309,37$ -0,75% -2,33$ 312,38$ 307,48$ 428.852 04/08 18:29
INTUITIVE SURGICAL 686,21$ -0,40% -2,73$ 689,41$ 681,84$ 134.969 04/08 18:28
J.B.HUNT TRANSP 130,37$ -0,19% -0,25$ 131,35$ 129,94$ 160.216 04/08 18:28
JD.COM SP ADR-A 64,59$ 0,09% 0,06$ 65,13$ 64,13$ 3.005.947 04/08 18:29
KLA-TENCOR 202,15$ -2,65% -5,51$ 204,57$ 200,15$ 863.117 04/08 18:28
LAM RESEARCH CORP 381,51$ 0,02% 0,10$ 385,75$ 380,22$ 477.109 04/08 18:28
LIBERTY GLOBAL -A- 23,18$ -0,52% -0,12$ 23,68$ 22,48$ 838.149 04/08 18:27
LIBERTY GLOBAL -C- 22,58$ -0,64% -0,15$ 23,05$ 22,11$ 1.241.137 04/08 18:28
MARRIOTT INTL-A 85,54$ 2,42% 2,02$ 85,77$ 82,62$ 1.378.767 04/08 18:28
MAXIM INTEGR PROD 69,30$ 0,61% 0,42$ 69,86$ 68,70$ 2.310.908 04/08 18:29
MERCADOLIBRE 1.156,65$ -1,36% -15,97$ 1.172,61$ 1.155,19$ 199.238 04/08 18:28
MICROCHIP TECH 106,04$ 1,12% 1,17$ 107,15$ 104,19$ 823.852 04/08 18:29
MICRON TECHNOLOGY 50,87$ 0,95% 0,48$ 51,48$ 50,29$ 9.295.169 04/08 18:28
MICROSOFT 211,98$ -2,11% -4,56$ 214,77$ 210,31$ 26.670.759 04/08 18:29
MONDELEZ INT-A 55,63$ 0,25% 0,14$ 55,84$ 54,97$ 1.752.736 04/08 18:27
MONSTER BEVERAGE 77,81$ -0,04% -0,03$ 78,25$ 77,21$ 1.043.813 04/08 18:28
MYLAN 16,48$ 0,73% 0,12$ 16,57$ 16,26$ 1.203.997 04/08 18:28
NETEASE SP ADR 474,96$ 1,27% 5,97$ 475,00$ 467,17$ 198.324 04/08 18:28
NETFLIX 505,38$ 1,35% 6,76$ 508,95$ 498,65$ 2.842.485 04/08 18:29
SYMANTEC 21,85$ -0,52% -0,12$ 21,93$ 21,53$ 3.121.970 04/08 18:29
NVIDIA 444,46$ 0,92% 4,05$ 446,95$ 436,24$ 4.230.047 04/08 18:28
NXP SEMICONDUCTORS 120,23$ 0,91% 1,08$ 121,56$ 119,37$ 1.064.297 04/08 18:28
O REILLY AUTO 470,84$ -0,62% -2,95$ 476,53$ 467,04$ 209.265 04/08 18:28
PACCAR 84,81$ -0,93% -0,80$ 85,30$ 84,50$ 546.877 04/08 18:29
PAYCHEX INC 72,92$ 0,22% 0,16$ 73,07$ 72,37$ 903.131 04/08 18:28
PAYPAL HOLDINGS-WI 197,48$ 0,21% 0,41$ 199,10$ 196,20$ 2.679.307 04/08 18:29
PEPSICO 137,34$ 0,47% 0,64$ 137,59$ 136,02$ 838.831 04/08 18:28
QUALCOMM 110,20$ 0,56% 0,61$ 110,87$ 108,66$ 5.510.659 04/08 18:29
LIBERTY INACT-A 11,03$ 0,78% 0,09$ 11,23$ 10,91$ 897.590 04/08 18:28
REGENERON PHARMA 642,00$ -0,49% -3,18$ 654,46$ 636,10$ 355.566 04/08 18:28
ROSS STORES 88,27$ 0,44% 0,39$ 88,79$ 87,20$ 915.626 04/08 18:28
SEAGATE TECHNOLOGY 45,07$ 0,69% 0,31$ 45,81$ 44,79$ 1.385.328 04/08 18:28
SIRIUS XM HLDGS 5,95$ 1,28% 0,08$ 5,99$ 5,84$ 8.144.237 04/08 18:29
Skyworks Solutions Inc. 143,85$ -2,28% -3,35$ 147,89$ 143,32$ 826.058 04/08 18:28
STARBUCKS 75,22$ -0,37% -0,28$ 75,49$ 74,81$ 7.876.874 04/08 18:29
SYNOPSYS 200,34$ -1,21% -2,46$ 202,80$ 199,95$ 224.047 04/08 18:28
T-MOBILE US 107,94$ 0,99% 1,06$ 107,94$ 106,38$ 1.319.435 04/08 18:29
TAKE-TWO INTERACT 175,20$ 4,48% 7,51$ 180,61$ 172,06$ 2.945.954 04/08 18:28
TESLA MTRS 1.471,50$ -0,91% -13,56$ 1.527,41$ 1.462,00$ 5.606.297 04/08 18:29
TEXAS INSTRUMENTS 130,98$ 1,29% 1,66$ 131,52$ 128,71$ 1.969.665 04/08 18:29
THE KRAFT HEINZ 35,02$ 0,66% 0,23$ 35,14$ 34,38$ 2.077.182 04/08 18:28
CTRIP INTL SP ADS 27,82$ -0,25% -0,07$ 28,04$ 27,79$ 2.230.319 04/08 18:29
ULTA SALON C&F 193,79$ 1,31% 2,50$ 195,33$ 191,29$ 415.156 04/08 18:28
VERISK ANLYTCS-A 187,32$ 0,19% 0,36$ 188,61$ 186,68$ 312.896 04/08 18:28
VERTEX PHARMACEUTIC 276,16$ -1,20% -3,36$ 280,57$ 275,97$ 489.308 04/08 18:28
VODAFONE GRP SP ADR 15,53$ 1,27% 0,20$ 15,55$ 15,33$ 2.236.918 04/08 18:28
WALGREENS BOOTS 40,65$ -1,05% -0,43$ 41,07$ 40,49$ 2.316.234 04/08 18:29
WESTERN DIGITAL 43,96$ 0,14% 0,06$ 44,39$ 43,37$ 1.838.365 04/08 18:28
Workday, Inc. 179,91$ -0,93% -1,68$ 182,34$ 179,40$ 342.424 04/08 18:29
WYNN RESORTS 72,33$ -0,99% -0,72$ 74,37$ 71,82$ 1.874.391 04/08 18:29
XILINX 106,77$ 0,36% 0,38$ 107,79$ 104,95$ 1.227.352 04/08 18:29