NASDAQ 100
11.585,676
81,96
0,71%
23:16 01/07/22
Vol:
-
Máx:
11.592,85
Mín:
11.378,63
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 78,57$ | 0,91% | 0,71$ | 78,68$ | 77,70$ | 4.210.618 | 02/07 02:00 |
| ADOBE SYSTEMS | 368,48$ | 0,66% | 2,42$ | 369,53$ | 359,07$ | 2.471.735 | 02/07 02:00 |
| ADVANCED MICRO DEV. | 73,67$ | -3,66% | -2,80$ | 75,45$ | 72,69$ | 87.734.237 | 02/07 02:00 |
| AIRBNB RG-A | 91,41$ | 2,62% | 2,33$ | 91,46$ | 87,43$ | 5.995.434 | 02/07 02:00 |
| ALIGN TECHNOLOGY | 247,34$ | 4,51% | 10,67$ | 247,67$ | 235,28$ | 682.031 | 02/07 02:00 |
| ALPHABET-C | 2.181,62$ | -0,27% | -5,83$ | 2.196,13$ | 2.142,10$ | 1.551.394 | 02/07 02:00 |
| ALPHABET-A | 2.174,75$ | -0,21% | -4,51$ | 2.185,00$ | 2.134,61$ | 1.773.783 | 02/07 02:00 |
| AM ELECTRIC | 97,95$ | 2,10% | 2,01$ | 98,02$ | 95,39$ | 2.833.608 | 02/07 02:00 |
| AMAZON.COM | 109,56$ | 3,15% | 3,35$ | 109,75$ | 105,85$ | 73.021.171 | 02/07 02:00 |
| AMGEN | 245,55$ | 0,92% | 2,25$ | 246,00$ | 240,72$ | 2.745.504 | 02/07 02:00 |
| ANALOG DEVICES | 142,91$ | -2,18% | -3,18$ | 145,10$ | 140,52$ | 3.175.038 | 02/07 02:00 |
| ANSYS | 240,19$ | 0,38% | 0,90$ | 242,56$ | 235,71$ | 409.884 | 02/07 02:00 |
| APPLE | 138,93$ | 1,62% | 2,21$ | 139,04$ | 135,66$ | 71.051.552 | 02/07 02:00 |
| APPLIED MATERIALS | 86,27$ | -5,18% | -4,71$ | 88,72$ | 84,46$ | 13.121.569 | 02/07 02:00 |
| ASML HOLD NY REG | 449,83$ | -5,47% | -26,05$ | 457,96$ | 443,46$ | 1.570.186 | 02/07 02:00 |
| TECHTEAM GLOBAL | 197,51$ | 5,39% | 10,11$ | 199,27$ | 186,52$ | 1.710.929 | 02/07 02:00 |
| AUTODESK INC | 173,86$ | 1,10% | 1,90$ | 174,62$ | 170,48$ | 1.203.155 | 02/07 02:00 |
| AUTOMATIC DATA PROC | 213,23$ | 1,52% | 3,19$ | 213,52$ | 209,10$ | 1.552.928 | 02/07 02:00 |
| BAIDU SP ADR-A | 151,49$ | 1,86% | 2,76$ | 151,97$ | 147,62$ | 1.816.773 | 02/07 02:00 |
| BIOGEN IDEC | 210,63$ | 3,28% | 6,69$ | 210,75$ | 203,92$ | 800.858 | 02/07 02:00 |
| PRICELINE GROUP | 1.767,98$ | 1,09% | 18,99$ | 1.767,98$ | 1.719,75$ | 356.287 | 02/07 02:00 |
| BROADCOM | 477,84$ | -1,64% | -7,97$ | 484,27$ | 469,43$ | 2.131.693 | 02/07 02:00 |
| CADENCE DESIGN | 149,64$ | -0,26% | -0,39$ | 150,78$ | 147,40$ | 1.509.276 | 02/07 02:00 |
| CHARTER COMM-A | 480,92$ | 2,64% | 12,39$ | 483,20$ | 463,72$ | 887.776 | 02/07 02:00 |
| CINTAS | 376,71$ | 0,85% | 3,18$ | 378,38$ | 371,54$ | 430.914 | 02/07 02:00 |
| CISCO SYSTEMS | 42,60$ | -0,09% | -0,04$ | 42,70$ | 41,57$ | 24.338.545 | 02/07 02:00 |
| COGNIZANT TECH SO-A | 68,03$ | 0,80% | 0,54$ | 68,23$ | 66,72$ | 2.006.491 | 02/07 02:00 |
| COMCAST-A | 40,29$ | 2,68% | 1,05$ | 40,39$ | 39,28$ | 16.175.996 | 02/07 02:00 |
| COPART | 110,17$ | 1,39% | 1,51$ | 110,57$ | 108,30$ | 833.619 | 02/07 02:00 |
| COSTCO WHSL | 485,76$ | 1,35% | 6,48$ | 491,25$ | 478,00$ | 2.660.404 | 02/07 02:00 |
| Crowdstrike Holdings Inc | 179,25$ | 6,34% | 10,69$ | 179,63$ | 167,47$ | 3.710.357 | 02/07 02:00 |
| CSX | 29,34$ | 0,96% | 0,28$ | 29,54$ | 28,83$ | 13.838.786 | 02/07 02:00 |
| DATADOG RG-A | 101,05$ | 6,10% | 5,81$ | 101,20$ | 95,09$ | 3.821.775 | 02/07 02:00 |
| DEXCOM | 77,63$ | 4,16% | 3,10$ | 78,03$ | 74,23$ | 1.981.990 | 02/07 02:00 |
| Docusign Inc | 61,22$ | 6,69% | 3,84$ | 61,51$ | 57,00$ | 7.465.159 | 02/07 02:00 |
| DOLLAR TREE | 156,27$ | 0,27% | 0,42$ | 156,50$ | 152,30$ | 1.572.451 | 02/07 02:00 |
| EBAY | 42,89$ | 2,93% | 1,22$ | 43,04$ | 41,76$ | 4.950.892 | 02/07 02:00 |
| ELECTRONIC ARTS | 122,73$ | 0,89% | 1,08$ | 123,02$ | 120,71$ | 1.185.926 | 02/07 02:00 |
| EXELON | 46,07$ | 1,65% | 0,75$ | 46,13$ | 45,14$ | 7.685.377 | 02/07 02:00 |
| FASTENAL | 49,74$ | -0,36% | -0,18$ | 50,24$ | 48,99$ | 2.918.599 | 02/07 02:00 |
| FISERV INC | 92,58$ | 4,06% | 3,61$ | 92,90$ | 88,77$ | 3.711.302 | 02/07 02:00 |
| FORTINET | 57,37$ | 1,40% | 0,79$ | 57,63$ | 55,78$ | 2.661.730 | 02/07 02:00 |
| GILEAD SCIENCES | 62,36$ | 0,89% | 0,55$ | 62,43$ | 61,27$ | 5.207.656 | 02/07 02:00 |
| HONEYWELL INTL | 175,11$ | 0,75% | 1,30$ | 175,37$ | 171,57$ | 1.973.132 | 02/07 02:00 |
| IDEXX LABS | 358,44$ | 2,20% | 7,71$ | 359,53$ | 348,57$ | 369.093 | 02/07 02:00 |
| ILLUMINA | 191,04$ | 3,62% | 6,68$ | 191,33$ | 183,19$ | 1.118.163 | 02/07 02:00 |
| INTEL | 36,34$ | -2,86% | -1,07$ | 37,20$ | 35,88$ | 40.596.289 | 02/07 02:00 |
| INTUIT | 388,31$ | 0,74% | 2,87$ | 391,13$ | 378,08$ | 1.133.780 | 02/07 02:00 |
| INTUITIVE SURGICAL | 206,10$ | 2,69% | 5,39$ | 206,33$ | 200,00$ | 1.459.803 | 02/07 02:00 |
| JD.COM SP ADR-A | 65,95$ | 2,69% | 1,73$ | 66,36$ | 63,68$ | 5.462.223 | 02/07 02:00 |
| KEURIG DR PEPPER | 36,07$ | 1,92% | 0,68$ | 36,16$ | 35,04$ | 5.867.266 | 02/07 02:00 |
| KLA-TENCOR | 296,26$ | -7,15% | -22,82$ | 313,69$ | 292,12$ | 2.323.600 | 02/07 02:00 |
| LAM RESEARCH CORP | 394,83$ | -7,35% | -31,32$ | 414,70$ | 386,51$ | 2.950.014 | 02/07 02:00 |
| LUCID GROUP | 17,00$ | -0,93% | -0,16$ | 17,52$ | 16,43$ | 14.083.067 | 02/07 02:00 |
| LULULEMON ATHL | 263,38$ | -3,39% | -9,23$ | 271,08$ | 261,03$ | 1.867.969 | 02/07 02:00 |
| MARRIOTT INTL-A | 139,18$ | 2,33% | 3,17$ | 139,25$ | 134,62$ | 2.039.948 | 02/07 02:00 |
| Match Group, Inc | 71,49$ | 2,58% | 1,80$ | 71,63$ | 68,78$ | 1.880.956 | 02/07 02:00 |
| MERCADOLIBRE | 659,95$ | 3,62% | 23,08$ | 665,95$ | 631,87$ | 521.150 | 02/07 02:00 |
| FACEBOOK-A | 160,03$ | -0,76% | -1,22$ | 160,62$ | 155,00$ | 31.423.933 | 02/07 02:00 |
| MICROCHIP TECH | 56,16$ | -3,31% | -1,92$ | 57,99$ | 55,29$ | 4.657.487 | 02/07 02:00 |
| MICRON TECHNOLOGY | 53,65$ | -2,95% | -1,63$ | 53,96$ | 51,40$ | 43.681.742 | 02/07 02:00 |
| MICROSOFT | 259,58$ | 1,07% | 2,75$ | 259,77$ | 254,61$ | 22.837.692 | 02/07 02:00 |
| MODERNA | 149,95$ | 4,97% | 7,10$ | 151,10$ | 139,54$ | 4.838.179 | 02/07 02:00 |
| MONDELEZ INT-A | 63,34$ | 2,01% | 1,25$ | 63,63$ | 61,55$ | 9.481.219 | 02/07 02:00 |
| MONSTER BEVERAGE | 94,59$ | 2,04% | 1,89$ | 94,69$ | 91,92$ | 1.817.623 | 02/07 02:00 |
| NETEASE SP ADR | 93,47$ | 0,12% | 0,11$ | 95,56$ | 92,51$ | 1.355.221 | 02/07 02:00 |
| NETFLIX | 179,95$ | 2,91% | 5,08$ | 180,10$ | 174,27$ | 5.201.583 | 02/07 02:00 |
| NVIDIA | 145,23$ | -4,20% | -6,36$ | 150,63$ | 143,92$ | 57.761.008 | 02/07 02:00 |
| NXP SEMICONDUCTORS | 146,09$ | -1,31% | -1,94$ | 149,53$ | 143,34$ | 2.531.291 | 02/07 02:00 |
| O REILLY AUTO | 636,08$ | 0,68% | 4,32$ | 638,31$ | 624,85$ | 532.478 | 02/07 02:00 |
| Okta, Inc. | 95,98$ | 6,17% | 5,58$ | 96,27$ | 88,54$ | 2.424.651 | 02/07 02:00 |
| PACCAR | 82,89$ | 0,67% | 0,55$ | 83,41$ | 81,38$ | 1.129.109 | 02/07 02:00 |
| PALO ALTO NET | 508,25$ | 2,90% | 14,31$ | 510,43$ | 492,44$ | 1.175.016 | 02/07 02:00 |
| PAYCHEX INC | 116,36$ | 2,19% | 2,49$ | 116,63$ | 113,51$ | 1.693.019 | 02/07 02:00 |
| PAYPAL HOLDINGS-WI | 71,40$ | 2,23% | 1,56$ | 71,70$ | 69,66$ | 9.727.264 | 02/07 02:00 |
| PELOTON INTERA RG-A | 9,13$ | -0,54% | -0,05$ | 9,46$ | 8,88$ | 9.338.515 | 02/07 02:00 |
| PEPSICO | 169,39$ | 1,64% | 2,73$ | 169,52$ | 165,76$ | 3.918.710 | 02/07 02:00 |
| Pinduoduo Inc. | 64,82$ | 4,89% | 3,02$ | 64,99$ | 61,08$ | 8.525.900 | 02/07 02:00 |
| QUALCOMM | 123,53$ | -3,30% | -4,21$ | 126,76$ | 122,10$ | 7.672.790 | 02/07 02:00 |
| REGENERON PHARMA | 595,40$ | 0,72% | 4,27$ | 597,00$ | 586,17$ | 387.811 | 02/07 02:00 |
| ROSS STORES | 71,38$ | 1,64% | 1,15$ | 71,54$ | 69,24$ | 2.977.843 | 02/07 02:00 |
| SEATTLE GENETICS | 180,11$ | 1,79% | 3,17$ | 180,50$ | 174,52$ | 958.533 | 02/07 02:00 |
| SIRIUS XM HLDGS | 6,21$ | 1,31% | 0,08$ | 6,22$ | 6,09$ | 11.492.859 | 02/07 02:00 |
| Skyworks Solutions Inc. | 91,12$ | -1,64% | -1,52$ | 92,69$ | 89,43$ | 1.790.998 | 02/07 02:00 |
| SPLUNK | 91,96$ | 3,96% | 3,50$ | 92,00$ | 89,09$ | 962.042 | 02/07 02:00 |
| STARBUCKS | 79,26$ | 3,76% | 2,87$ | 79,47$ | 76,54$ | 7.539.232 | 02/07 02:00 |
| SYNOPSYS | 301,23$ | -0,81% | -2,47$ | 304,13$ | 295,45$ | 916.546 | 02/07 02:00 |
| T-MOBILE US | 136,81$ | 1,69% | 2,27$ | 137,79$ | 132,99$ | 3.544.013 | 02/07 02:00 |
| TESLA MTRS | 681,79$ | 1,24% | 8,37$ | 690,69$ | 666,36$ | 24.820.148 | 02/07 02:00 |
| TEXAS INSTRUMENTS | 148,54$ | -3,33% | -5,11$ | 152,28$ | 147,02$ | 8.740.209 | 02/07 02:00 |
| THE KRAFT HEINZ | 38,64$ | 1,31% | 0,50$ | 38,70$ | 37,97$ | 6.971.444 | 02/07 02:00 |
| VERISIGN | 170,81$ | 2,08% | 3,48$ | 171,89$ | 162,85$ | 535.355 | 02/07 02:00 |
| VERISK ANLYTCS-A | 175,30$ | 1,28% | 2,21$ | 176,28$ | 172,45$ | 630.051 | 02/07 02:00 |
| VERTEX PHARMACEUTIC | 287,32$ | 1,96% | 5,53$ | 287,86$ | 279,42$ | 1.459.668 | 02/07 02:00 |
| WALGREENS BOOTS | 38,56$ | 1,74% | 0,66$ | 38,61$ | 36,98$ | 9.291.855 | 02/07 02:00 |
| Workday, Inc. | 142,35$ | 1,98% | 2,77$ | 143,28$ | 137,50$ | 1.677.374 | 02/07 02:00 |
| XCEL ENERGY | 72,63$ | 2,64% | 1,87$ | 72,67$ | 70,45$ | 3.636.600 | 02/07 02:00 |
| ZOOM VID COMMU RG-A | 110,97$ | 2,78% | 3,00$ | 111,98$ | 106,83$ | 2.800.258 | 02/07 02:00 |
| Zscaler, Inc. | 155,37$ | 3,92% | 5,86$ | 157,55$ | 147,40$ | 1.838.726 | 02/07 02:00 |