NASDAQ 100

8.283,753
-54,98
-0,66%
23:16 20/11/19
Vol: -
Máx: 8.339,26
Mín: 8.226,25
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 54,09$ 1,51% 0,81$ 54,19$ 53,15$ 7.421.968 20/11 02:00
ADOBE SYSTEMS 300,10$ -0,17% -0,50$ 302,05$ 297,05$ 1.841.524 20/11 02:00
ALEXION PHARM 108,53$ -1,92% -2,12$ 111,64$ 107,59$ 2.519.799 20/11 02:00
ALIGN TECHNOLOGY 268,77$ -1,04% -2,83$ 271,39$ 264,96$ 601.930 20/11 02:00
ALPHABET-C 1.303,05$ -0,94% -12,41$ 1.315,00$ 1.291,15$ 1.309.835 20/11 02:00
ALPHABET-A 1.301,86$ -0,82% -10,73$ 1.313,21$ 1.289,21$ 1.445.870 20/11 02:00
AMAZON.COM 1.745,53$ -0,41% -7,26$ 1.762,52$ 1.734,12$ 2.793.759 20/11 02:00
AMERICAN AIRLINES 28,23$ -3,62% -1,06$ 29,24$ 28,05$ 9.937.115 20/11 02:00
AMGEN 225,51$ 0,45% 1,01$ 226,55$ 223,13$ 3.524.306 20/11 02:00
ANALOG DEVICES 108,58$ -2,80% -3,13$ 110,83$ 108,22$ 2.988.293 20/11 02:00
APPLE 263,19$ -1,16% -3,10$ 266,08$ 260,40$ 26.609.919 20/11 02:00
APPLIED MATERIALS 59,65$ -2,12% -1,29$ 60,43$ 59,09$ 12.045.741 20/11 02:00
ASML HOLD NY REG 268,87$ -0,99% -2,68$ 272,00$ 267,00$ 415.565 20/11 02:00
AUTODESK INC 165,33$ 0,49% 0,80$ 167,05$ 164,08$ 1.529.246 20/11 02:00
AUTOMATIC DATA PROC 170,58$ -0,30% -0,51$ 171,58$ 169,00$ 1.286.941 20/11 02:00
BAIDU SP ADR-A 114,80$ -0,77% -0,89$ 116,91$ 113,40$ 3.128.178 20/11 02:00
BIOGEN IDEC 285,40$ -0,01% -0,03$ 289,10$ 283,88$ 1.409.625 20/11 02:00
BIOMARIN PHARM 77,43$ -0,39% -0,30$ 79,18$ 77,03$ 2.058.460 20/11 02:00
PRICELINE GROUP 1.851,82$ 0,35% 6,52$ 1.856,69$ 1.837,00$ 354.734 20/11 02:00
BROADCOM 281,65€ 3,10% -9,05€ 284,95€ 281,65€ 46 20/11 15:55
CADENCE DESIGN 67,70$ -1,15% -0,79$ 68,95$ 67,50$ 1.558.775 20/11 02:00
CELGENE CORP 108,24$ 0,10% 0,11$ 108,59$ 107,27$ 191.230.586 20/11 02:00
CERNER CORP 67,67$ -0,69% -0,47$ 68,24$ 67,10$ 1.808.836 20/11 02:00
CHARTER COMM-A 479,08$ 0,02% 0,11$ 483,55$ 474,85$ 1.148.169 20/11 02:00
CHECK PNT SFTWARE 116,58$ -0,62% -0,73$ 117,76$ 116,22$ 774.823 20/11 02:00
CINTAS 259,46$ 0,60% 1,56$ 261,29$ 256,66$ 633.358 20/11 02:00
CISCO SYSTEMS 45,08$ -0,86% -0,39$ 45,74$ 44,93$ 18.668.523 20/11 02:00
CITRIX SYSTEMS 112,92$ -0,36% -0,41$ 113,69$ 112,48$ 1.535.988 20/11 02:00
COGNIZANT TECH SO-A 63,51$ -0,64% -0,41$ 63,80$ 63,07$ 2.774.457 20/11 02:00
COMCAST-A 44,22$ -1,33% -0,60$ 44,63$ 43,88$ 15.244.237 20/11 02:00
COSTCO WHSL 300,57$ -0,55% -1,67$ 303,17$ 298,01$ 1.979.783 20/11 02:00
CSX 69,56$ -2,04% -1,45$ 70,64$ 69,43$ 3.365.995 20/11 02:00
DENTSPLY INTL 56,63$ 0,43% 0,24$ 57,05$ 55,87$ 1.290.406 20/11 02:00
DOLLAR TREE 107,26$ 0,36% 0,38$ 108,35$ 106,42$ 1.339.665 20/11 02:00
EBAY 34,86$ -0,57% -0,20$ 35,25$ 34,74$ 9.520.393 20/11 02:00
ELECTRONIC ARTS 98,12$ 1,48% 1,43$ 98,91$ 96,12$ 3.035.752 20/11 02:00
EXPEDIA 94,31$ -0,60% -0,57$ 95,05$ 93,88$ 2.388.699 20/11 02:00
EXPRESS SCRPTS HLDG 92,33$ -3,62% -3,47$ 95,87$ 92,11$ 31.612.912 20/12 02:00
FACEBOOK-A 197,51$ -0,91% -1,81$ 199,59$ 195,43$ 12.370.240 20/11 02:00
FASTENAL 35,26$ -1,32% -0,47$ 35,73$ 35,05$ 3.983.493 20/11 02:00
FISERV INC 115,35$ -0,59% -0,69$ 116,76$ 114,82$ 2.354.164 20/11 02:00
GILEAD SCIENCES 64,88$ -0,18% -0,12$ 65,30$ 64,48$ 7.637.912 20/11 02:00
HASBRO INC 94,91$ -0,36% -0,34$ 95,55$ 94,00$ 1.445.867 20/11 02:00
HENRY SCHEIN 68,35$ -1,65% -1,15$ 69,75$ 67,39$ 1.665.521 20/11 02:00
HOLOGIC 49,19$ 4,33% 2,04$ 49,27$ 48,11$ 5.998.125 20/11 02:00
IDEXX LABS 260,50$ -1,55% -4,10$ 266,45$ 257,55$ 653.516 20/11 02:00
ILLUMINA 314,91$ 1,25% 3,90$ 315,79$ 308,39$ 1.073.666 20/11 02:00
INCYTE 88,90$ 1,09% 0,96$ 90,00$ 87,22$ 1.673.221 20/11 02:00
INTEL 57,90$ -0,77% -0,45$ 58,36$ 57,37$ 18.559.091 20/11 02:00
INTUIT 273,48$ 0,45% 1,22$ 274,59$ 270,54$ 1.448.969 20/11 02:00
INTUITIVE SURGICAL 572,53$ -0,91% -5,27$ 582,99$ 568,21$ 543.392 20/11 02:00
J.B.HUNT TRANSP 115,39$ -0,65% -0,75$ 116,15$ 114,63$ 621.813 20/11 02:00
JD.COM SP ADR-A 31,68$ -2,34% -0,76$ 32,32$ 31,43$ 14.073.462 20/11 02:00
KLA-TENCOR 173,67$ -1,32% -2,32$ 177,15$ 172,86$ 1.131.421 20/11 02:00
LAM RESEARCH CORP 274,13$ -0,95% -2,63$ 277,26$ 270,40$ 1.273.121 20/11 02:00
LIBERTY GLOBAL -A- 22,64$ -0,79% -0,18$ 23,02$ 22,51$ 1.919.016 20/11 02:00
LIBERTY GLOBAL -C- 21,66$ -0,73% -0,16$ 22,01$ 21,52$ 4.057.693 20/11 02:00
MARRIOTT INTL-A 132,71$ -2,04% -2,76$ 134,58$ 131,26$ 1.408.586 20/11 02:00
MAXIM INTEGR PROD 55,47$ -0,95% -0,53$ 56,33$ 55,24$ 2.138.012 20/11 02:00
MERCADOLIBRE 547,85$ 2,15% 11,52$ 547,98$ 533,48$ 585.840 20/11 02:00
MICROCHIP TECH 91,15$ -1,61% -1,49$ 92,71$ 90,46$ 1.914.955 20/11 02:00
MICRON TECHNOLOGY 45,57$ -2,17% -1,01$ 46,50$ 45,23$ 24.695.539 20/11 02:00
MICROSOFT 149,62$ -0,51% -0,77$ 150,84$ 148,46$ 25.720.060 20/11 02:00
MONDELEZ INT-A 52,41$ -0,57% -0,30$ 52,79$ 52,16$ 4.381.964 20/11 02:00
MONSTER BEVERAGE 58,00$ -0,96% -0,56$ 58,97$ 57,92$ 2.484.771 20/11 02:00
MYLAN 17,24$ -0,17% -0,03$ 17,53$ 17,06$ 7.004.873 20/11 02:00
NETEASE SP ADR 287,81$ -0,24% -0,69$ 289,43$ 283,56$ 620.394 20/11 02:00
NETFLIX 305,16$ 0,85% 2,56$ 308,25$ 301,00$ 5.115.546 20/11 02:00
SYMANTEC 24,56$ -0,57% -0,14$ 24,78$ 24,50$ 2.645.743 20/11 02:00
NVIDIA 211,18$ 1,53% 3,19$ 214,55$ 206,56$ 11.825.438 20/11 02:00
NXP SEMICONDUCTORS 114,74$ 0,64% 0,73$ 116,12$ 113,07$ 3.714.893 20/11 02:00
O REILLY AUTO 438,70$ -1,32% -5,87$ 447,67$ 436,70$ 640.148 20/11 02:00
PACCAR 78,85$ -0,73% -0,58$ 79,46$ 78,38$ 1.057.798 20/11 02:00
PAYCHEX INC 85,75$ -0,05% -0,04$ 86,07$ 85,28$ 1.151.800 20/11 02:00
PAYPAL HOLDINGS-WI 104,09$ -0,82% -0,86$ 105,38$ 103,12$ 5.962.021 20/11 02:00
PEPSICO 133,74$ -0,62% -0,83$ 135,20$ 133,40$ 3.047.718 20/11 02:00
QUALCOMM 85,62$ -2,66% -2,34$ 88,36$ 85,31$ 13.050.440 20/11 02:00
LIBERTY INACT-A 9,08$ -8,10% -0,80$ 9,81$ 9,05$ 6.693.871 20/11 02:00
REGENERON PHARMA 344,24$ -0,06% -0,22$ 347,42$ 341,98$ 1.058.104 20/11 02:00
ROSS STORES 110,44$ -1,76% -1,98$ 112,91$ 109,99$ 2.269.722 20/11 02:00
SEAGATE TECHNOLOGY 59,61$ -0,07% -0,04$ 59,81$ 59,00$ 1.405.921 20/11 02:00
SIRIUS XM HLDGS 6,90$ -1,00% -0,07$ 6,97$ 6,84$ 13.479.364 20/11 02:00
Skyworks Solutions Inc. 96,04$ -0,59% -0,57$ 97,65$ 95,60$ 2.156.872 20/11 02:00
STARBUCKS 83,60$ -0,07% -0,06$ 84,49$ 82,98$ 6.251.318 20/11 02:00
SYNOPSYS 140,84$ -0,64% -0,91$ 141,78$ 139,43$ 772.179 20/11 02:00
T-MOBILE US 77,64$ 0,62% 0,48$ 77,68$ 76,72$ 2.796.916 20/11 02:00
TAKE-TWO INTERACT 123,40$ -0,20% -0,25$ 124,41$ 122,57$ 1.359.161 20/11 02:00
TESLA MTRS 352,22$ -2,03% -7,30$ 361,20$ 349,57$ 6.733.965 20/11 02:00
TEXAS INSTRUMENTS 116,23$ -1,37% -1,61$ 117,70$ 115,49$ 4.369.014 20/11 02:00
THE KRAFT HEINZ 31,09$ -0,67% -0,21$ 31,44$ 30,96$ 5.271.944 20/11 02:00
CTRIP INTL SP ADS 31,01$ -1,90% -0,60$ 31,71$ 30,73$ 3.745.015 20/11 02:00
ULTA SALON C&F 234,29$ -2,22% -5,31$ 236,95$ 231,97$ 1.764.634 20/11 02:00
VERISK ANLYTCS-A 144,34$ 0,25% 0,36$ 144,81$ 142,79$ 1.276.751 20/11 02:00
VERTEX PHARMACEUTIC 215,07$ 0,03% 0,07$ 217,08$ 212,85$ 2.487.280 20/11 02:00
VODAFONE GRP SP ADR 19,58$ -1,26% -0,25$ 19,70$ 19,51$ 2.657.025 20/11 02:00
WALGREENS BOOTS 61,34$ -0,18% -0,11$ 61,53$ 60,68$ 5.933.756 20/11 02:00
WESTERN DIGITAL 48,50$ 2,06% 0,98$ 48,92$ 47,48$ 11.083.163 20/11 02:00
Workday, Inc. 172,56$ 3,40% 5,67$ 173,40$ 166,97$ 2.672.745 20/11 02:00
WYNN RESORTS 117,55$ -2,25% -2,70$ 120,94$ 116,17$ 1.819.100 20/11 02:00
XILINX 91,01$ -1,93% -1,79$ 92,76$ 90,06$ 3.578.391 20/11 02:00