NASDAQ 100

16.010,429
48,45
0,30%
23:16 28/11/23
Vol: -
Máx: 16.031,52
Mín: 15.921,07
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ACTIVISION BLIZZARD 94,42$ -0,05% -0,05$ 94,54$ 94,31$ 7.323.451 13/10 02:00
ADOBE SYSTEMS 623,32$ 0,65% 4,05$ 625,60$ 612,26$ 2.302.913 29/11 02:00
ADVANCED MICRO DEV. 122,01$ -0,52% -0,64$ 122,54$ 120,79$ 32.047.063 29/11 02:00
AIRBNB RG-A 127,56$ -1,12% -1,44$ 129,54$ 125,85$ 4.024.433 29/11 02:00
ALIGN TECHNOLOGY 214,14$ -1,20% -2,61$ 216,75$ 212,56$ 700.536 29/11 02:00
ALPHABET-C 138,62$ 0,41% 0,57$ 138,66$ 137,04$ 17.046.868 29/11 02:00
ALPHABET-A 137,20$ 0,58% 0,79$ 137,25$ 135,42$ 18.730.032 29/11 02:00
AM ELECTRIC 79,73$ 1,52% 1,19$ 80,21$ 78,18$ 3.412.115 29/11 02:00
AMAZON.COM 147,03$ -0,47% -0,70$ 147,60$ 145,53$ 42.711.682 29/11 02:00
AMGEN 265,52$ 0,47% 1,25$ 266,60$ 263,65$ 1.753.577 29/11 02:00
ANALOG DEVICES 183,20$ -0,31% -0,57$ 184,55$ 182,34$ 2.797.886 29/11 02:00
ANSYS 294,62$ -0,88% -2,61$ 297,39$ 292,56$ 473.845 29/11 02:00
APPLE 190,40$ 0,32% 0,61$ 191,08$ 189,40$ 38.415.419 29/11 02:00
APPLIED MATERIALS 148,06$ -1,82% -2,75$ 149,99$ 146,51$ 5.799.571 29/11 02:00
ASML HOLD NY REG 675,99$ -1,80% -12,39$ 682,85$ 672,65$ 644.544 29/11 02:00
TECHTEAM GLOBAL 217,33$ 3,20% 6,74$ 219,81$ 210,01$ 647 04/10 02:00
AUTODESK INC 207,37$ 2,53% 5,11$ 207,65$ 201,80$ 1.573.209 29/11 02:00
AUTOMATIC DATA PROC 228,99$ -0,07% -0,17$ 230,29$ 228,44$ 1.162.303 29/11 02:00
BAIDU SP ADR-A 119,63$ -3,52% -4,37$ 123,74$ 119,48$ 3.736.661 29/11 02:00
BIOGEN IDEC 227,41$ -0,60% -1,38$ 227,65$ 223,89$ 802.301 29/11 02:00
PRICELINE GROUP 3.141,91$ 0,35% 11,11$ 3.147,83$ 3.120,56$ 180.152 29/11 02:00
CADENCE DESIGN 270,72$ -0,31% -0,83$ 273,00$ 270,28$ 985.921 29/11 02:00
CHARTER COMM-A 401,29$ 1,12% 4,45$ 404,70$ 392,95$ 950.730 29/11 02:00
CINTAS 554,35$ -0,07% -0,41$ 559,94$ 552,73$ 277.203 29/11 02:00
CISCO SYSTEMS 47,85$ -0,17% -0,08$ 48,19$ 47,81$ 16.360.857 29/11 02:00
COGNIZANT TECH SO-A 71,30$ 0,75% 0,53$ 71,52$ 70,70$ 2.607.377 29/11 02:00
COMCAST-A 41,87$ -0,52% -0,22$ 42,10$ 41,79$ 14.512.334 29/11 02:00
COPART 50,73$ -0,92% -0,47$ 51,44$ 50,62$ 4.800.134 29/11 02:00
COSTCO WHSL 594,00$ -0,15% -0,90$ 597,42$ 591,42$ 1.286.847 29/11 02:00
Crowdstrike Holdings Inc 212,35$ 1,09% 2,28$ 214,71$ 207,22$ 7.147.641 29/11 02:00
CSX 32,05$ 0,34% 0,11$ 32,28$ 31,88$ 11.123.167 29/11 02:00
DATADOG RG-A 114,24$ 2,07% 2,32$ 114,84$ 112,15$ 3.620.561 29/11 02:00
DEXCOM 112,20$ -1,56% -1,78$ 113,77$ 111,29$ 4.492.399 29/11 02:00
Docusign Inc 42,71$ 0,85% 0,36$ 43,03$ 42,13$ 3.437.493 29/11 02:00
DOLLAR TREE 116,04$ -0,27% -0,31$ 117,29$ 115,01$ 4.024.939 29/11 02:00
EBAY 41,13$ -0,53% -0,22$ 41,56$ 40,93$ 6.503.547 29/11 02:00
ELECTRONIC ARTS 136,38$ -0,54% -0,55$ 137,29$ 136,25$ 1.404.452 29/11 02:00
EXELON 39,16$ 0,05% 0,02$ 39,57$ 38,93$ 5.652.487 29/11 02:00
FASTENAL 59,90$ -1,72% -1,05$ 60,97$ 59,83$ 2.957.491 29/11 02:00
FISERV INC 114,23$ 1,78% 2,00$ 116,07$ 112,48$ 31.736.858 07/06 02:00
FORTINET 52,79$ -1,77% -0,95$ 53,93$ 52,69$ 5.731.191 29/11 02:00
GILEAD SCIENCES 74,51$ -0,55% -0,41$ 74,95$ 74,19$ 6.792.720 29/11 02:00
HONEYWELL INTL 194,27$ 0,67% 1,30$ 195,07$ 192,41$ 3.329.148 29/11 02:00
IDEXX LABS 470,80$ -1,84% -8,83$ 477,27$ 465,11$ 486.075 29/11 02:00
ILLUMINA 96,54$ 2,00% 1,89$ 96,78$ 93,51$ 3.464.219 29/11 02:00
INTEL 44,23$ 0,34% 0,15$ 44,38$ 43,66$ 24.548.874 29/11 02:00
INTUIT 565,07$ 0,68% 3,84$ 567,15$ 557,95$ 1.745.478 29/11 02:00
INTUITIVE SURGICAL 310,95$ -1,28% -4,03$ 312,76$ 309,26$ 1.558.995 29/11 02:00
JD.COM SP ADR-A 28,16$ -0,64% -0,18$ 28,22$ 27,61$ 13.227.303 29/11 02:00
KEURIG DR PEPPER 32,24$ -0,95% -0,31$ 32,68$ 32,18$ 7.068.122 29/11 02:00
KLA-TENCOR 547,14$ -1,76% -9,81$ 554,60$ 543,85$ 965.676 29/11 02:00
LAM RESEARCH CORP 710,39$ -1,67% -12,06$ 717,43$ 704,49$ 905.341 29/11 02:00
LUCID GROUP 4,40$ 5,01% 0,21$ 4,42$ 3,98$ 39.296.107 29/11 02:00
LULULEMON ATHL 427,73$ -1,82% -7,94$ 436,66$ 427,09$ 1.353.950 29/11 02:00
MARRIOTT INTL-A 204,66$ -1,37% -2,85$ 207,51$ 204,55$ 1.345.388 29/11 02:00
MARVELL TECH GROUP 55,58$ -0,57% -0,32$ 55,77$ 54,66$ 7.650.031 29/11 02:00
MERCADOLIBRE 1.589,09$ -0,63% -10,12$ 1.605,50$ 1.579,42$ 636.079 29/11 02:00
META PLATFORMS 338,99$ 1,28% 4,29$ 339,38$ 333,40$ 12.637.245 29/11 02:00
MICROCHIP TECH 81,82$ 0,07% 0,06$ 82,30$ 81,14$ 3.290.019 29/11 02:00
MICRON TECHNOLOGY 76,12$ -1,79% -1,39$ 76,24$ 73,99$ 19.225.731 29/11 02:00
MICROSOFT 382,70$ 1,08% 4,09$ 383,00$ 378,16$ 20.453.112 29/11 02:00
MODERNA 78,18$ 0,59% 0,46$ 78,25$ 75,84$ 2.240.038 29/11 02:00
MONDELEZ INT-A 71,43$ -0,07% -0,05$ 71,81$ 71,24$ 5.967.740 29/11 02:00
MONSTER BEVERAGE 55,28$ 1,02% 0,56$ 55,42$ 54,68$ 8.008.569 29/11 02:00
NETEASE SP ADR 114,21$ -0,08% -0,09$ 115,00$ 113,34$ 1.043.267 29/11 02:00
NETFLIX 479,00$ -0,04% -0,17$ 480,50$ 475,95$ 2.890.164 29/11 02:00
NVIDIA 478,21$ -0,87% -4,21$ 483,23$ 474,73$ 40.149.085 29/11 02:00
NXP SEMICONDUCTORS 200,03$ 0,19% 0,37$ 201,88$ 198,36$ 1.263.660 29/11 02:00
O REILLY AUTO 977,43$ -0,58% -5,70$ 988,94$ 972,02$ 272.106 29/11 02:00
Okta, Inc. 72,61$ 3,32% 2,33$ 73,29$ 69,91$ 3.867.733 29/11 02:00
PACCAR 90,94$ -0,87% -0,80$ 92,09$ 90,83$ 2.596.748 29/11 02:00
PALO ALTO NET 277,83$ 3,25% 8,74$ 278,69$ 268,65$ 6.315.024 29/11 02:00
PAYCHEX INC 119,58$ 0,53% 0,63$ 119,69$ 118,60$ 1.903.100 29/11 02:00
PAYPAL HOLDINGS-WI 58,47$ 3,69% 2,08$ 58,70$ 56,13$ 23.957.897 29/11 02:00
Pinduoduo Inc. 139,00$ 18,08% 21,28$ 139,93$ 133,10$ 29.597.082 29/11 02:00
PELOTON INTERA RG-A 5,59$ 3,52% 0,19$ 5,61$ 5,09$ 9.813.196 29/11 02:00
PEPSICO 168,86$ 0,32% 0,54$ 169,76$ 168,02$ 4.056.190 29/11 02:00
QUALCOMM 126,59$ -1,26% -1,61$ 127,31$ 125,67$ 8.817.854 29/11 02:00
REGENERON PHARMA 801,14$ 0,38% 3,06$ 801,63$ 792,57$ 446.730 29/11 02:00
ROSS STORES 130,30$ -0,60% -0,79$ 131,28$ 129,83$ 1.854.375 29/11 02:00
SEATTLE GENETICS 214,16$ -0,12% -0,26$ 214,69$ 213,84$ 873.892 29/11 02:00
SIRIUS XM HLDGS 4,75$ -1,66% -0,08$ 4,84$ 4,73$ 8.681.192 29/11 02:00
Skyworks Solutions Inc. 94,78$ 0,19% 0,18$ 95,03$ 93,52$ 1.781.204 29/11 02:00
SPLUNK 151,21$ -0,25% -0,38$ 151,70$ 150,93$ 3.057.485 29/11 02:00
STARBUCKS 101,18$ -1,15% -1,18$ 102,05$ 100,89$ 6.848.126 29/11 02:00
SYNOPSYS 543,73$ 0,04% 0,20$ 544,48$ 539,15$ 880.812 29/11 02:00
T-MOBILE US 148,38$ -0,28% -0,42$ 148,93$ 147,96$ 3.096.948 29/11 02:00
TESLA MTRS 246,72$ 4,51% 10,64$ 247,00$ 234,01$ 148.549.913 29/11 02:00
TEXAS INSTRUMENTS 152,90$ 0,20% 0,30$ 153,03$ 151,42$ 3.883.801 29/11 02:00
THE KRAFT HEINZ 35,12$ 0,66% 0,23$ 35,32$ 34,92$ 10.641.464 29/11 02:00
VERISIGN 213,49$ -0,22% -0,47$ 214,62$ 212,40$ 425.645 29/11 02:00
VERISK ANLYTCS-A 240,07$ -0,39% -0,93$ 242,84$ 240,01$ 740.806 29/11 02:00
VERTEX PHARMACEUTIC 347,04$ -0,90% -3,15$ 353,03$ 346,29$ 1.154.122 29/11 02:00
WALGREENS BOOTS 19,98$ -0,65% -0,13$ 20,16$ 19,75$ 12.559.366 29/11 02:00
Workday, Inc. 237,33$ 0,64% 1,50$ 237,63$ 234,45$ 2.806.014 29/11 02:00
XCEL ENERGY 60,97$ 0,86% 0,52$ 61,44$ 60,33$ 3.667.134 29/11 02:00
ZOOM VID COMMU RG-A 67,53$ 3,02% 1,98$ 67,64$ 64,91$ 5.131.946 29/11 02:00
Zscaler, Inc. 193,85$ 1,01% 1,94$ 194,11$ 182,60$ 11.013.442 29/11 02:00