NASDAQ 100
13.907,671
-134,24
-0,96%
23:16 19/04/21
Vol:
-
Máx:
14.025,64
Mín:
13.835,75
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 96,00$ | -0,50% | -0,48$ | 97,58$ | 95,33$ | 289 | 19/04 02:00 |
| ADOBE SYSTEMS | 516,17$ | -1,70% | -8,91$ | 524,00$ | 514,44$ | 2.037 | 19/04 02:00 |
| ALEXION PHARM | 165,47$ | 1,09% | 1,79$ | 165,95$ | 164,51$ | 190 | 19/04 02:00 |
| ALIGN TECHNOLOGY | 603,72$ | -0,43% | -2,61$ | 610,00$ | 593,67$ | 4 | 19/04 02:00 |
| ALPHABET-C | 2.302,40$ | 0,20% | 4,64$ | 2.318,45$ | 2.287,85$ | 1.308 | 19/04 02:00 |
| ALPHABET-A | 2.289,76$ | 0,31% | 7,01$ | 2.304,09$ | 2.270,18$ | 2.118 | 19/04 02:00 |
| AMAZON.COM | 3.372,01$ | -0,81% | -27,43$ | 3.435,93$ | 3.360,16$ | 6.775 | 19/04 02:00 |
| AMERICAN AIRLINES | 21,55$ | -2,18% | -0,48$ | 21,99$ | 21,37$ | 537.125 | 19/04 02:00 |
| AMGEN | 255,97$ | 0,10% | 0,26$ | 256,11$ | 252,64$ | 1.170 | 19/04 02:00 |
| ANALOG DEVICES | 156,91$ | -1,63% | -2,60$ | 159,00$ | 155,70$ | 45 | 19/04 02:00 |
| APPLE | 134,84$ | 0,51% | 0,68$ | 135,47$ | 133,34$ | 511.596 | 19/04 02:00 |
| APPLIED MATERIALS | 130,89$ | -2,12% | -2,84$ | 135,28$ | 128,70$ | 13.574 | 19/04 02:00 |
| ASML HOLD NY REG | 630,11$ | -2,41% | -15,58$ | 639,26$ | 622,45$ | 4.498 | 19/04 02:00 |
| AUTODESK INC | 290,20$ | -3,32% | -9,96$ | 299,46$ | 288,85$ | 138 | 19/04 02:00 |
| AUTOMATIC DATA PROC | 192,75$ | -0,10% | -0,19$ | 193,16$ | 191,67$ | 192 | 19/04 02:00 |
| BAIDU SP ADR-A | 209,90$ | -1,71% | -3,66$ | 218,00$ | 208,45$ | 54.283 | 19/04 02:00 |
| BIOGEN IDEC | 269,05$ | -0,47% | -1,26$ | 270,77$ | 265,44$ | 8.591 | 19/04 02:00 |
| BIOMARIN PHARM | 79,59$ | 0,24% | 0,19$ | 79,95$ | 79,01$ | 16 | 19/04 02:00 |
| PRICELINE GROUP | 2.456,20$ | -0,84% | -20,70$ | 2.488,32$ | 2.443,11$ | 57 | 19/04 02:00 |
| BROADCOM | 388,80€ | -3,01% | -7,55€ | 381,25€ | 381,20€ | 61 | 19/04 20:59 |
| CADENCE DESIGN | 141,94$ | -3,61% | -5,32$ | 147,01$ | 140,43$ | 275 | 19/04 02:00 |
| CELGENE CORP | 108,24$ | 0,10% | 0,11$ | 108,59$ | 107,27$ | 191.230.586 | 20/11 02:00 |
| CERNER CORP | 74,68$ | -0,84% | -0,63$ | 75,41$ | 74,38$ | 12 | 19/04 02:00 |
| CHARTER COMM-A | 644,42$ | 0,01% | 0,05$ | 653,42$ | 642,98$ | 65 | 19/04 02:00 |
| CHECK PNT SFTWARE | 119,18$ | 0,29% | 0,35$ | 119,81$ | 118,00$ | 195 | 19/04 02:00 |
| CINTAS | 343,74$ | -1,93% | -6,78$ | 349,11$ | 341,84$ | 22 | 19/04 02:00 |
| CISCO SYSTEMS | 52,85$ | 0,09% | 0,05$ | 52,96$ | 52,49$ | 30.005 | 19/04 02:00 |
| CITRIX SYSTEMS | 138,85$ | -1,17% | -1,65$ | 140,67$ | 137,56$ | 16 | 19/04 02:00 |
| COGNIZANT TECH SO-A | 80,40$ | -0,27% | -0,22$ | 80,88$ | 80,06$ | 16 | 19/04 02:00 |
| COMCAST-A | 54,14$ | -1,76% | -0,97$ | 55,01$ | 53,91$ | 5.892 | 19/04 02:00 |
| COSTCO WHSL | 369,55$ | -0,32% | -1,17$ | 371,53$ | 368,20$ | 422 | 19/04 02:00 |
| CSX | 98,71$ | 0,07% | 0,07$ | 98,85$ | 97,97$ | 41.112 | 19/04 02:00 |
| DENTSPLY INTL | 65,53$ | 0,17% | 0,11$ | 65,55$ | 65,00$ | 5 | 19/04 02:00 |
| DOLLAR TREE | 116,95$ | -0,35% | -0,41$ | 118,05$ | 116,24$ | 60 | 19/04 02:00 |
| EBAY | 63,79$ | -1,76% | -1,14$ | 65,11$ | 63,60$ | 1.433 | 19/04 02:00 |
| ELECTRONIC ARTS | 139,63$ | -1,01% | -1,42$ | 141,35$ | 138,75$ | 12.968 | 19/04 02:00 |
| EXPEDIA | 175,62$ | 0,98% | 1,71$ | 177,88$ | 172,06$ | 150 | 19/04 02:00 |
| EXPRESS SCRPTS HLDG | 92,33$ | -3,62% | -3,47$ | 95,87$ | 92,11$ | 31.612.912 | 20/12 02:00 |
| FACEBOOK-A | 302,24$ | -1,29% | -3,94$ | 307,70$ | 300,56$ | 32.598 | 19/04 02:00 |
| FASTENAL | 50,80$ | 0,51% | 0,26$ | 50,88$ | 50,00$ | 464 | 19/04 02:00 |
| FISERV INC | 125,13$ | 0,03% | 0,04$ | 125,66$ | 124,34$ | 230 | 19/04 02:00 |
| GILEAD SCIENCES | 65,95$ | -1,38% | -0,92$ | 67,00$ | 65,59$ | 20.869 | 19/04 02:00 |
| HASBRO INC | 98,01$ | 0,01% | 0,01$ | 98,67$ | 96,88$ | 104 | 19/04 02:00 |
| HENRY SCHEIN | 70,64$ | -0,74% | -0,53$ | 71,12$ | 70,01$ | 1 | 19/04 02:00 |
| HOLOGIC | 76,68$ | 0,03% | 0,02$ | 76,99$ | 76,13$ | 1.311 | 19/04 02:00 |
| IDEXX LABS | 528,58$ | -1,20% | -6,42$ | 535,40$ | 526,68$ | 135 | 19/04 02:00 |
| ILLUMINA | 404,18$ | 1,30% | 5,18$ | 405,25$ | 393,35$ | 67 | 19/04 02:00 |
| INCYTE | 82,67$ | -0,01% | -0,01$ | 83,72$ | 81,67$ | 12 | 19/04 02:00 |
| INTEL | 63,63$ | -1,73% | -1,12$ | 64,74$ | 63,07$ | 53.281 | 19/04 02:00 |
| INTUIT | 402,29$ | -3,25% | -13,53$ | 417,00$ | 400,97$ | 26 | 19/04 02:00 |
| INTUITIVE SURGICAL | 811,19$ | -0,17% | -1,38$ | 815,68$ | 802,52$ | 82 | 19/04 02:00 |
| J.B.HUNT TRANSP | 166,93$ | -3,04% | -5,23$ | 172,31$ | 166,23$ | 31 | 19/04 02:00 |
| JD.COM SP ADR-A | 76,95$ | -0,12% | -0,09$ | 77,60$ | 76,20$ | 35.186 | 19/04 02:00 |
| KLA-TENCOR | 324,39$ | -2,59% | -8,61$ | 333,62$ | 318,28$ | 91 | 19/04 02:00 |
| LAM RESEARCH CORP | 621,73$ | -3,41% | -21,98$ | 648,34$ | 609,30$ | 1.707 | 19/04 02:00 |
| LIBERTY GLOBAL -A- | 26,37$ | -0,38% | -0,10$ | 26,60$ | 26,18$ | 929.609 | 19/04 02:00 |
| LIBERTY GLOBAL -C- | 26,34$ | -0,04% | -0,01$ | 26,45$ | 26,13$ | 78 | 19/04 02:00 |
| MARRIOTT INTL-A | 147,90$ | -0,49% | -0,73$ | 148,93$ | 146,85$ | 1.293 | 19/04 02:00 |
| MAXIM INTEGR PROD | 93,89$ | -1,30% | -1,24$ | 94,83$ | 93,11$ | 15 | 19/04 02:00 |
| MERCADOLIBRE | 1.570,99$ | -1,31% | -20,89$ | 1.593,99$ | 1.531,69$ | 112 | 19/04 02:00 |
| MICROCHIP TECH | 154,03$ | -2,69% | -4,26$ | 158,06$ | 152,70$ | 438 | 19/04 02:00 |
| MICRON TECHNOLOGY | 88,41$ | -2,48% | -2,25$ | 90,68$ | 86,52$ | 58.972 | 19/04 02:00 |
| MICROSOFT | 258,74$ | -0,77% | -2,00$ | 261,48$ | 257,82$ | 52.995 | 19/04 02:00 |
| MONDELEZ INT-A | 58,69$ | -0,14% | -0,08$ | 59,16$ | 58,55$ | 24 | 19/04 02:00 |
| MONSTER BEVERAGE | 97,86$ | -0,32% | -0,31$ | 98,49$ | 96,94$ | 23.632 | 19/04 02:00 |
| MYLAN | 15,86$ | 1,96% | 0,31$ | 16,15$ | 15,34$ | 26.574.166 | 16/11 02:00 |
| NETEASE SP ADR | 106,83$ | 0,03% | 0,03$ | 109,11$ | 106,54$ | 320 | 19/04 02:00 |
| NETFLIX | 554,44$ | 1,45% | 7,90$ | 556,44$ | 545,53$ | 22.877 | 19/04 02:00 |
| SYMANTEC | 21,80$ | 0,83% | 0,18$ | 21,81$ | 21,49$ | 83 | 19/04 02:00 |
| NVIDIA | 614,47$ | -3,46% | -22,03$ | 632,30$ | 609,32$ | 50.375 | 19/04 02:00 |
| NXP SEMICONDUCTORS | 194,76$ | -2,32% | -4,62$ | 199,56$ | 191,99$ | 1.158 | 19/04 02:00 |
| O REILLY AUTO | 533,77$ | 0,61% | 3,25$ | 539,82$ | 531,34$ | 77 | 19/04 02:00 |
| PACCAR | 93,35$ | -1,65% | -1,57$ | 94,75$ | 92,74$ | 70 | 19/04 02:00 |
| PAYCHEX INC | 96,43$ | -1,10% | -1,07$ | 97,31$ | 95,91$ | 197 | 19/04 02:00 |
| PAYPAL HOLDINGS-WI | 267,91$ | -0,73% | -1,96$ | 268,50$ | 263,90$ | 36.163 | 19/04 02:00 |
| PEPSICO | 144,75$ | 0,41% | 0,59$ | 145,60$ | 143,26$ | 291 | 19/04 02:00 |
| QUALCOMM | 135,25$ | -2,14% | -2,96$ | 137,05$ | 134,09$ | 7.665 | 19/04 02:00 |
| LIBERTY INACT-A | 12,06$ | -2,58% | -0,32$ | 12,37$ | 11,96$ | 228 | 19/04 02:00 |
| REGENERON PHARMA | 499,69$ | -0,58% | -2,91$ | 505,97$ | 498,47$ | 805 | 19/04 02:00 |
| ROSS STORES | 127,49$ | -1,86% | -2,42$ | 130,00$ | 127,21$ | 214 | 19/04 02:00 |
| SEAGATE TECHNOLOGY | 82,33$ | 0,32% | 0,26$ | 83,17$ | 81,54$ | 633 | 19/04 02:00 |
| SIRIUS XM HLDGS | 6,28$ | -0,48% | -0,03$ | 6,34$ | 6,24$ | 7.309 | 19/04 02:00 |
| Skyworks Solutions Inc. | 185,87$ | -2,05% | -3,89$ | 189,93$ | 184,37$ | 379 | 19/04 02:00 |
| STARBUCKS | 117,60$ | -0,63% | -0,74$ | 118,98$ | 117,04$ | 5.822 | 19/04 02:00 |
| SYNOPSYS | 250,64$ | -3,88% | -10,13$ | 258,86$ | 247,40$ | 165 | 19/04 02:00 |
| T-MOBILE US | 131,99$ | -0,80% | -1,06$ | 133,64$ | 131,92$ | 342 | 19/04 02:00 |
| TAKE-TWO INTERACT | 177,91$ | -0,50% | -0,89$ | 179,51$ | 176,11$ | 137 | 19/04 02:00 |
| TESLA MTRS | 714,63$ | -3,40% | -25,15$ | 725,40$ | 691,80$ | 265.842 | 19/04 02:00 |
| TEXAS INSTRUMENTS | 187,06$ | -2,54% | -4,87$ | 191,10$ | 186,72$ | 6.212 | 19/04 02:00 |
| THE KRAFT HEINZ | 40,95$ | -0,12% | -0,05$ | 41,36$ | 40,46$ | 1.623 | 19/04 02:00 |
| CTRIP INTL SP ADS | 37,01$ | 1,37% | 0,50$ | 37,55$ | 36,49$ | 13.178 | 19/04 02:00 |
| ULTA SALON C&F | 328,26$ | -0,74% | -2,45$ | 330,57$ | 325,96$ | 735 | 19/04 02:00 |
| VERISK ANLYTCS-A | 184,53$ | -0,50% | -0,93$ | 185,65$ | 183,14$ | 35 | 19/04 02:00 |
| VERTEX PHARMACEUTIC | 219,18$ | -0,10% | -0,21$ | 222,59$ | 218,15$ | 30.722 | 19/04 02:00 |
| VODAFONE GRP SP ADR | 19,04$ | 0,47% | 0,09$ | 19,13$ | 18,99$ | 5.550 | 19/04 02:00 |
| WALGREENS BOOTS | 53,79$ | 0,92% | 0,49$ | 53,90$ | 52,81$ | 3.407 | 19/04 02:00 |
| WESTERN DIGITAL | 68,31$ | -0,84% | -0,58$ | 69,83$ | 67,52$ | 3.205 | 19/04 02:00 |
| Workday, Inc. | 254,51$ | -0,72% | -1,84$ | 257,49$ | 251,39$ | 119 | 19/04 02:00 |
| WYNN RESORTS | 126,28$ | -0,79% | -1,00$ | 127,67$ | 125,50$ | 1.227 | 19/04 02:00 |
| XILINX | 126,90$ | -1,35% | -1,74$ | 130,11$ | 125,42$ | 66 | 19/04 02:00 |