NASDAQ 100
15.333,471
-182,44
-1,18%
23:16 17/09/21
Vol:
-
Máx:
15.485,21
Mín:
15.291,04
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD | 79,56$ | 0,35% | 0,28$ | 80,50$ | 78,00$ | 11.007.439 | 17/09 23:20 |
| ADOBE SYSTEMS | 654,48$ | -1,60% | -10,63$ | 665,00$ | 652,04$ | 3.551.965 | 17/09 23:20 |
| ADVANCED MICRO DEV. | 103,88$ | -2,20% | -2,34$ | 105,98$ | 103,71$ | 44.437.825 | 17/09 23:20 |
| ALEXION PHARM | 182,50$ | 1,70% | 3,05$ | 182,67$ | 180,13$ | 3 | 21/07 02:00 |
| ALIGN TECHNOLOGY | 719,38$ | -1,22% | -8,91$ | 730,61$ | 715,00$ | 834.223 | 17/09 23:20 |
| ALPHABET-C | 2.829,27$ | -2,02% | -58,20$ | 2.884,99$ | 2.821,23$ | 2.928.825 | 17/09 23:20 |
| ALPHABET-A | 2.816,00$ | -1,96% | -56,20$ | 2.869,00$ | 2.809,40$ | 2.666.515 | 17/09 23:20 |
| AM ELECTRIC | 84,10$ | -2,19% | -1,88$ | 86,13$ | 83,55$ | 6.925.283 | 17/09 23:20 |
| AMAZON.COM | 3.462,52$ | -0,74% | -25,72$ | 3.497,41$ | 3.452,13$ | 4.612.814 | 17/09 23:20 |
| AMGEN | 219,38$ | 0,93% | 2,02$ | 219,88$ | 215,87$ | 5.658.845 | 17/09 23:20 |
| ANALOG DEVICES | 171,52$ | -0,98% | -1,69$ | 173,02$ | 170,29$ | 13.040.316 | 17/09 23:20 |
| ANSYS | 364,63$ | -2,64% | -9,87$ | 374,88$ | 362,54$ | 522.022 | 17/09 23:20 |
| APPLE | 146,06$ | -1,83% | -2,73$ | 148,82$ | 145,76$ | 129.693.311 | 17/09 23:20 |
| APPLIED MATERIALS | 140,80$ | -2,28% | -3,29$ | 143,00$ | 139,38$ | 10.880.319 | 17/09 23:20 |
| ASML HOLD NY REG | 859,85$ | -3,09% | -27,46$ | 875,31$ | 852,41$ | 1.670.030 | 17/09 23:20 |
| TECHTEAM GLOBAL | 404,60$ | 0,17% | 0,69$ | 409,60$ | 397,39$ | 2.222.692 | 17/09 23:20 |
| AUTODESK INC | 288,15$ | -0,87% | -2,53$ | 292,20$ | 286,54$ | 2.113.513 | 17/09 23:20 |
| AUTOMATIC DATA PROC | 198,67$ | 0,14% | 0,27$ | 199,78$ | 197,42$ | 3.083.628 | 17/09 23:20 |
| BAIDU SP ADR-A | 162,21$ | 1,66% | 2,65$ | 163,70$ | 160,80$ | 4.795.301 | 17/09 23:20 |
| BIOGEN IDEC | 300,19$ | 0,17% | 0,50$ | 300,85$ | 296,56$ | 1.679.589 | 17/09 23:20 |
| PRICELINE GROUP | 2.325,37$ | -0,84% | -19,63$ | 2.365,18$ | 2.320,00$ | 368.687 | 17/09 23:20 |
| BROADCOM | 426,60€ | -1,25% | -0,70€ | 429,65€ | 426,60€ | 77 | 17/09 20:59 |
| CADENCE DESIGN | 163,63$ | -2,37% | -3,98$ | 167,03$ | 162,46$ | 2.759.064 | 17/09 23:20 |
| CDW | 191,14$ | -1,65% | -3,20$ | 193,68$ | 190,17$ | 1.866.770 | 17/09 23:20 |
| CERNER CORP | 75,04$ | 1,38% | 1,02$ | 75,68$ | 73,92$ | 8.145.163 | 17/09 23:20 |
| CHARTER COMM-A | 763,48$ | -0,23% | -1,76$ | 769,35$ | 757,24$ | 3.404.728 | 17/09 23:20 |
| CHECK PNT SFTWARE | 117,35$ | -0,05% | -0,06$ | 117,99$ | 116,83$ | 1.252.465 | 17/09 23:20 |
| CINTAS | 392,86$ | -1,67% | -6,69$ | 399,85$ | 391,82$ | 1.247.993 | 17/09 23:20 |
| CISCO SYSTEMS | 56,85$ | -0,84% | -0,48$ | 57,45$ | 56,47$ | 40.207.749 | 17/09 23:20 |
| COGNIZANT TECH SO-A | 75,48$ | -1,67% | -1,28$ | 76,66$ | 75,19$ | 3.759.280 | 17/09 23:20 |
| COMCAST-A | 57,11$ | -0,30% | -0,17$ | 57,65$ | 56,81$ | 23.685.586 | 17/09 23:20 |
| COPART | 143,95$ | -5,46% | -8,32$ | 151,98$ | 142,88$ | 2.697.472 | 17/09 23:20 |
| COSTCO WHSL | 459,51$ | -0,82% | -3,80$ | 462,82$ | 457,02$ | 3.408.857 | 17/09 23:20 |
| CSX | 30,31$ | -1,94% | -0,60$ | 31,00$ | 30,20$ | 23.989.630 | 17/09 23:20 |
| DEXCOM | 563,14$ | -0,35% | -1,99$ | 564,80$ | 555,81$ | 841.344 | 17/09 23:20 |
| Docusign Inc | 277,74$ | 0,23% | 0,64$ | 278,67$ | 273,89$ | 4.050.652 | 17/09 23:20 |
| DOLLAR TREE | 89,31$ | 0,04% | 0,04$ | 90,45$ | 89,16$ | 3.841.518 | 17/09 23:20 |
| EBAY | 74,11$ | -0,79% | -0,59$ | 75,10$ | 73,73$ | 8.874.681 | 17/09 23:20 |
| ELECTRONIC ARTS | 133,88$ | -1,53% | -2,08$ | 135,56$ | 133,20$ | 4.177.055 | 17/09 23:20 |
| EXELON | 49,86$ | -0,64% | -0,32$ | 50,77$ | 49,55$ | 13.245.669 | 17/09 23:20 |
| FACEBOOK-A | 364,72$ | -2,24% | -8,34$ | 371,41$ | 361,59$ | 26.212.072 | 17/09 23:20 |
| FASTENAL | 52,96$ | -1,03% | -0,55$ | 53,10$ | 52,76$ | 5.437.321 | 17/09 23:20 |
| FISERV INC | 108,62$ | 0,06% | 0,07$ | 108,79$ | 107,12$ | 4.689.873 | 17/09 23:20 |
| FOX RG-A-WI | 37,71$ | 1,02% | 0,38$ | 38,10$ | 37,22$ | 5.179.155 | 17/09 23:20 |
| FOX RG-B-WI | 35,10$ | 1,18% | 0,41$ | 35,58$ | 34,60$ | 2.712.218 | 17/09 23:20 |
| GILEAD SCIENCES | 71,61$ | 0,39% | 0,28$ | 71,76$ | 70,44$ | 10.888.008 | 17/09 23:20 |
| IDEXX LABS | 661,71$ | -0,26% | -1,74$ | 664,80$ | 655,11$ | 967.580 | 17/09 23:20 |
| ILLUMINA | 447,01$ | -0,65% | -2,91$ | 453,92$ | 443,50$ | 1.749.900 | 17/09 23:20 |
| INCYTE | 75,99$ | 1,27% | 0,95$ | 76,11$ | 74,22$ | 2.544.867 | 17/09 23:20 |
| INTEL | 54,26$ | -1,04% | -0,57$ | 54,59$ | 53,67$ | 35.346.652 | 17/09 23:20 |
| INTUIT | 561,85$ | -1,93% | -11,03$ | 572,84$ | 560,67$ | 1.786.591 | 17/09 23:20 |
| INTUITIVE SURGICAL | 1.037,27$ | 0,32% | 3,26$ | 1.040,46$ | 1.028,03$ | 635.334 | 17/09 23:20 |
| JD.COM SP ADR-A | 77,69$ | 0,67% | 0,52$ | 79,71$ | 77,24$ | 9.765.324 | 17/09 23:20 |
| KEURIG DR PEPPER | 34,91$ | -1,63% | -0,58$ | 35,49$ | 34,47$ | 18.108.083 | 17/09 23:20 |
| KLA-TENCOR | 369,81$ | -0,59% | -2,21$ | 374,60$ | 366,61$ | 2.162.509 | 17/09 23:20 |
| LAM RESEARCH CORP | 608,98$ | -1,12% | -6,87$ | 616,23$ | 603,64$ | 2.013.537 | 17/09 23:20 |
| LULULEMON ATHL | 426,55$ | 0,03% | 0,11$ | 432,74$ | 424,30$ | 1.545.755 | 17/09 23:20 |
| MARRIOTT INTL-A | 143,90$ | -0,62% | -0,90$ | 145,63$ | 143,66$ | 2.649.784 | 17/09 23:20 |
| MARVELL TECH GROUP | 62,10$ | -1,82% | -1,15$ | 63,14$ | 61,74$ | 11.424.001 | 17/09 23:20 |
| MAXIM INTEGR PROD | 103,14$ | -1,18% | -1,23$ | 105,58$ | 102,59$ | 74 | 26/08 02:00 |
| MERCADOLIBRE | 1.878,23$ | -0,17% | -3,12$ | 1.903,66$ | 1.871,80$ | 295.053 | 17/09 23:20 |
| MICROCHIP TECH | 161,10$ | -1,23% | -2,01$ | 163,00$ | 159,34$ | 5.488.097 | 17/09 23:20 |
| MICRON TECHNOLOGY | 74,30$ | -0,44% | -0,33$ | 74,50$ | 73,32$ | 20.390.029 | 17/09 23:20 |
| MICROSOFT | 299,87$ | -1,75% | -5,35$ | 304,50$ | 299,53$ | 41.302.184 | 17/09 23:20 |
| MODERNA | 430,05$ | -2,41% | -10,60$ | 442,00$ | 406,87$ | 30.488.370 | 17/09 23:20 |
| MONDELEZ INT-A | 60,94$ | 0,38% | 0,23$ | 61,22$ | 60,15$ | 16.821.813 | 17/09 23:20 |
| MONSTER BEVERAGE | 94,64$ | -1,29% | -1,24$ | 95,89$ | 93,81$ | 3.123.351 | 17/09 23:20 |
| NETEASE SP ADR | 82,88$ | -1,73% | -1,46$ | 83,93$ | 81,50$ | 3.901.831 | 17/09 23:20 |
| NETFLIX | 589,35$ | 0,49% | 2,85$ | 590,28$ | 580,85$ | 4.142.828 | 17/09 23:20 |
| NVIDIA | 219,00$ | -1,54% | -3,42$ | 223,21$ | 218,30$ | 29.152.966 | 17/09 23:20 |
| NXP SEMICONDUCTORS | 209,33$ | -1,74% | -3,70$ | 212,19$ | 207,91$ | 4.877.748 | 17/09 23:20 |
| O REILLY AUTO | 599,34$ | -1,24% | -7,54$ | 607,30$ | 597,60$ | 973.273 | 17/09 23:20 |
| Okta, Inc. | 258,15$ | 0,93% | 2,37$ | 258,70$ | 255,00$ | 2.537.378 | 17/09 23:20 |
| PACCAR | 81,55$ | -1,08% | -0,89$ | 83,68$ | 80,95$ | 4.614.684 | 17/09 23:20 |
| PAYCHEX INC | 108,78$ | -0,54% | -0,59$ | 109,53$ | 107,92$ | 3.614.281 | 17/09 23:20 |
| PAYPAL HOLDINGS-WI | 276,34$ | -2,34% | -6,63$ | 282,50$ | 275,92$ | 8.104.992 | 17/09 23:20 |
| PELOTON INTERA RG-A | 103,42$ | -1,43% | -1,50$ | 105,23$ | 102,50$ | 5.869.332 | 17/09 23:20 |
| PEPSICO | 154,13$ | -0,92% | -1,43$ | 155,50$ | 153,83$ | 8.127.355 | 17/09 23:20 |
| Pinduoduo Inc. | 100,73$ | 0,84% | 0,84$ | 102,00$ | 99,04$ | 6.694.099 | 17/09 23:20 |
| QUALCOMM | 133,60$ | -3,47% | -4,80$ | 138,00$ | 133,14$ | 14.524.610 | 17/09 23:20 |
| REGENERON PHARMA | 651,88$ | -0,20% | -1,30$ | 653,00$ | 643,29$ | 761.792 | 17/09 23:20 |
| ROSS STORES | 114,62$ | 0,85% | 0,97$ | 115,78$ | 113,81$ | 2.795.253 | 17/09 23:20 |
| SEATTLE GENETICS | 156,21$ | 1,72% | 2,64$ | 156,56$ | 153,16$ | 1.375.861 | 17/09 23:20 |
| SIRIUS XM HLDGS | 6,08$ | 0,16% | 0,01$ | 6,14$ | 6,04$ | 38.406.861 | 17/09 23:20 |
| Skyworks Solutions Inc. | 175,26$ | -1,95% | -3,48$ | 178,42$ | 173,60$ | 2.231.332 | 17/09 23:20 |
| SPLUNK | 151,78$ | -1,17% | -1,79$ | 153,54$ | 150,20$ | 2.849.805 | 17/09 23:20 |
| STARBUCKS | 113,41$ | -1,10% | -1,26$ | 114,85$ | 113,12$ | 9.257.774 | 17/09 23:20 |
| SYNOPSYS | 325,54$ | -2,93% | -9,84$ | 331,33$ | 319,83$ | 2.041.597 | 17/09 23:20 |
| T-MOBILE US | 128,00$ | -0,71% | -0,91$ | 129,23$ | 127,03$ | 8.304.307 | 17/09 23:20 |
| TESLA MTRS | 759,49$ | 0,33% | 2,50$ | 761,04$ | 750,00$ | 28.175.714 | 17/09 23:20 |
| TEXAS INSTRUMENTS | 196,25$ | -0,29% | -0,57$ | 197,31$ | 194,61$ | 5.819.322 | 17/09 23:20 |
| THE KRAFT HEINZ | 36,55$ | 0,03% | 0,01$ | 36,80$ | 36,18$ | 11.784.856 | 17/09 23:20 |
| CTRIP INTL SP ADS | 28,82$ | 0,73% | 0,21$ | 29,27$ | 28,26$ | 4.534.643 | 17/09 23:20 |
| VERISIGN | 218,77$ | -2,65% | -5,96$ | 224,52$ | 217,50$ | 1.188.107 | 17/09 23:20 |
| VERISK ANLYTCS-A | 201,10$ | -0,67% | -1,35$ | 202,18$ | 200,11$ | 1.519.462 | 17/09 23:20 |
| VERTEX PHARMACEUTIC | 188,30$ | 0,64% | 1,20$ | 188,54$ | 184,78$ | 2.214.096 | 17/09 23:20 |
| WALGREENS BOOTS | 49,62$ | -0,64% | -0,32$ | 49,76$ | 49,20$ | 7.433.741 | 17/09 23:20 |
| Workday, Inc. | 268,51$ | -0,94% | -2,56$ | 272,55$ | 266,35$ | 2.041.036 | 17/09 23:20 |
| XCEL ENERGY | 64,00$ | -1,54% | -1,00$ | 65,08$ | 63,80$ | 6.977.410 | 17/09 23:20 |