MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
Acciona | 107,20€ | -1,20% | -1,30€ | 108,70€ | 106,70€ | 95.780 | 19/04 17:35 |
Acerinox | 9,96€ | -0,30% | -0,03€ | 9,99€ | 9,83€ | 603.815 | 19/04 17:35 |
ACS | 38,22€ | -0,16% | -0,06€ | 38,36€ | 37,62€ | 342.718 | 19/04 17:35 |
Adolfo Dominguez | 4,47€ | 1,79% | 0,08€ | 4,55€ | 4,55€ | 494 | 19/04 17:35 |
Aedas Home | 17,74€ | 0,34% | 0,06€ | 17,78€ | 17,54€ | 22.931 | 19/04 17:35 |
Aena | 173,20€ | -0,69% | -1,20€ | 174,00€ | 171,90€ | 142.016 | 19/04 17:35 |
Airbus | 158,28€ | -0,67% | -1,08€ | 160,46€ | 157,64€ | 604 | 19/04 17:35 |
Airtificial | 0,13€ | -1,69% | 0,00€ | 0,13€ | 0,13€ | 1.566.607 | 19/04 17:35 |
Alantra Partners | 9,00€ | 1,12% | 0,10€ | 9,00€ | 8,86€ | 1.493 | 19/04 17:35 |
Almirall | 8,24€ | 0,80% | 0,07€ | 8,24€ | 8,11€ | 105.986 | 19/04 17:35 |
Amadeus-A | 57,42€ | 0,31% | 0,18€ | 57,44€ | 56,48€ | 797.285 | 19/04 17:35 |
Amper | 0,09€ | -0,32% | 0,00€ | 0,09€ | 0,09€ | 2.278.211 | 19/04 17:35 |
Amrest | 5,46€ | 0,00% | 0,00€ | 5,47€ | 5,40€ | 3.117 | 19/04 17:35 |
Aperam | 27,28€ | -0,44% | -0,12€ | 27,30€ | 27,00€ | 2.429 | 19/04 17:35 |
Applus Services | 11,56€ | -0,17% | -0,02€ | 11,60€ | 11,54€ | 116.998 | 19/04 17:35 |
Arcelormittal | 23,82€ | 0,04% | 0,01€ | 23,88€ | 23,44€ | 156.814 | 19/04 17:35 |
Arima | 6,20€ | 0,00% | 0,00€ | 6,30€ | 6,20€ | 6.391 | 19/04 17:35 |
Atresmedia | 4,45€ | -0,11% | -0,01€ | 4,46€ | 4,39€ | 176.560 | 19/04 17:35 |
ATRYS HEALTH | 2,95€ | -1,01% | -0,03€ | 2,96€ | 2,92€ | 22.445 | 19/04 17:35 |
Audax Renovables | 1,75€ | -1,91% | -0,03€ | 1,77€ | 1,73€ | 509.394 | 19/04 17:35 |
Azkoyen | 6,12€ | 2,30% | 0,14€ | 6,24€ | 6,10€ | 1.376 | 19/04 17:35 |
Banco Sabadell | 1,48€ | -1,20% | -0,02€ | 1,49€ | 1,46€ | 24.108.867 | 19/04 17:35 |
Banco Santander | 4,51€ | -0,73% | -0,03€ | 4,53€ | 4,46€ | 35.262.809 | 19/04 17:35 |
Bankinter | 7,25€ | -0,38% | -0,03€ | 7,28€ | 7,10€ | 2.885.123 | 19/04 17:35 |
BBVA | 10,21€ | -2,06% | -0,22€ | 10,27€ | 10,14€ | 15.162.715 | 19/04 17:35 |
Berkeley energía | 0,21€ | 0,48% | 0,00€ | 0,21€ | 0,20€ | 1.259.726 | 19/04 17:35 |
Biosearch | 2,20€ | 0,00% | 0,00€ | 2,20€ | 2,19€ | 74.289 | 15/07 17:35 |
Bodegas Riojanas | 4,20€ | 0,00% | 0,00€ | 4,30€ | 4,20€ | 260 | 19/04 17:35 |
Borges | 2,58€ | -1,54% | -0,04€ | 2,58€ | 2,56€ | 200 | 19/04 16:00 |
Caixabank | 4,81€ | -0,37% | -0,02€ | 4,81€ | 4,72€ | 13.382.863 | 19/04 17:35 |
CAM | 1,34€ | 0,00% | 0,00€ | - | - | - | 19/04 17:35 |
Cellnex | 30,70€ | 0,49% | 0,15€ | 30,89€ | 30,15€ | 850.946 | 19/04 17:35 |
Cevasa | 6,05€ | -4,13% | -0,25€ | 6,05€ | 5,95€ | 1.755 | 19/04 16:00 |
CIE Automotive | 25,55€ | -0,78% | -0,20€ | 25,65€ | 25,40€ | 23.425 | 19/04 17:35 |
Cleop | 1,15€ | 0,00% | 0,00€ | 1,15€ | 1,10€ | 6.500 | 19/04 17:35 |
Clínica Baviera | 28,40€ | 0,35% | 0,10€ | 28,40€ | 28,00€ | 1.339 | 19/04 17:35 |
COCA-COLA EUPAC | 63,00€ | 0,64% | 0,40€ | 63,20€ | 62,10€ | 1.241 | 19/04 17:35 |
CAF | 31,75€ | -0,78% | -0,25€ | 31,85€ | 31,50€ | 14.945 | 19/04 17:35 |
Corp. Financiera Alba | 48,00€ | -0,10% | -0,05€ | 48,40€ | 47,70€ | 2.539 | 19/04 17:35 |
Acciona Energía | 19,53€ | -2,45% | -0,49€ | 20,14€ | 19,31€ | 1.070.228 | 19/04 17:35 |
Deoleo | 0,22€ | 0,00% | 0,00€ | 0,22€ | 0,21€ | 130.188 | 19/04 17:35 |
DESA | 12,30€ | 0,00% | 0,00€ | 12,80€ | 12,80€ | 43 | 19/04 16:00 |
Dia | 0,01€ | 4,76% | 0,00€ | 0,01€ | 0,01€ | 90.040.420 | 19/04 17:35 |
Duro Felguera | 0,55€ | -3,04% | -0,02€ | 0,56€ | 0,52€ | 115.103 | 19/04 17:35 |
Ebro Foods | 15,74€ | 1,29% | 0,20€ | 15,82€ | 15,48€ | 93.832 | 19/04 17:35 |
ECOENER | 3,90€ | 1,30% | 0,05€ | 3,90€ | 3,83€ | 3.599 | 19/04 17:35 |
Edreams Odigeo | 6,14€ | -0,32% | -0,02€ | 6,15€ | 6,06€ | 49.444 | 19/04 17:35 |
Elecnor | 19,70€ | 0,82% | 0,16€ | 19,70€ | 19,40€ | 35.788 | 19/04 17:35 |
Enagas | 13,68€ | 1,41% | 0,19€ | 13,69€ | 13,43€ | 888.242 | 19/04 17:35 |
Ence Energía | 3,08€ | 0,72% | 0,02€ | 3,08€ | 2,98€ | 481.194 | 19/04 17:35 |
Endesa | 17,42€ | -0,74% | -0,13€ | 17,64€ | 17,33€ | 1.396.326 | 19/04 17:35 |
Ercros | 3,55€ | 0,14% | 0,01€ | 3,55€ | 3,53€ | 67.167 | 19/04 17:35 |
Faes Farma | 3,19€ | 0,32% | 0,01€ | 3,19€ | 3,14€ | 151.128 | 19/04 17:35 |
Ferrovial SE | 33,22€ | 0,00% | 0,00€ | 33,56€ | 32,94€ | 1.210.551 | 19/04 17:35 |
Fluidra | 18,99€ | -1,09% | -0,21€ | 19,11€ | 18,84€ | 261.438 | 19/04 17:35 |
FCC | 12,52€ | -0,32% | -0,04€ | 12,52€ | 12,38€ | 4.619 | 19/04 17:35 |
GAM | 1,31€ | 0,38% | 0,01€ | 1,35€ | 1,31€ | 8.300 | 19/04 17:35 |
Gestamp Automoción | 2,78€ | 0,18% | 0,01€ | 2,78€ | 2,74€ | 351.752 | 19/04 17:35 |
Global Dominion | 3,23€ | 0,00% | 0,00€ | 3,23€ | 3,17€ | 98.479 | 19/04 17:35 |
Grenergy Renovables | 26,55€ | -5,18% | -1,45€ | 27,80€ | 26,15€ | 59.897 | 19/04 17:35 |
Grifols-B | 5,96€ | -3,17% | -0,20€ | 6,04€ | 5,86€ | 193.803 | 19/04 17:35 |
Grifols-A | 8,35€ | -3,16% | -0,27€ | 8,48€ | 8,22€ | 3.288.156 | 19/04 17:35 |
Grupo Emp. San José | 4,05€ | -0,98% | -0,04€ | 4,10€ | 3,97€ | 20.625 | 19/04 17:35 |
Grupo Catalana Occidente | 34,55€ | -0,58% | -0,20€ | 34,60€ | 34,20€ | 9.210 | 19/04 17:35 |
Grupo Ezentis | 0,19€ | -3,57% | -0,01€ | 0,19€ | 0,19€ | 1.930.855 | 19/04 17:35 |
Iberdrola | 11,34€ | 0,40% | 0,05€ | 11,42€ | 11,23€ | 44.708.415 | 19/04 17:35 |
Iberpapel | 18,50€ | -0,54% | -0,10€ | 18,50€ | 18,40€ | 440 | 19/04 17:35 |
Inditex | 43,74€ | 0,00% | 0,00€ | 43,92€ | 42,89€ | 1.809.996 | 19/04 17:35 |
Indra-A | 17,89€ | -0,83% | -0,15€ | 17,98€ | 17,74€ | 332.093 | 19/04 17:35 |
Inmob. Colonial | 5,43€ | 1,40% | 0,08€ | 5,44€ | 5,31€ | 997.927 | 19/04 17:35 |
Inmobiliaria Sur | 7,20€ | -0,69% | -0,05€ | 7,50€ | 7,20€ | 734 | 19/04 17:35 |
INNOV SOLUT ECO | 0,57€ | 0,00% | 0,00€ | 0,58€ | 0,56€ | 301 | 19/04 17:35 |
IAG | 1,97€ | -0,66% | -0,01€ | 1,99€ | 1,89€ | 16.677.781 | 19/04 17:35 |
Tab. Reig Jofre | 2,53€ | -3,80% | -0,10€ | 2,63€ | 2,51€ | 5.169 | 19/04 17:35 |
Laboratorios Rovi | 79,40€ | -0,06% | -0,05€ | 79,50€ | 77,75€ | 59.981 | 19/04 17:35 |
Lar España | 7,31€ | -1,22% | -0,09€ | 7,36€ | 7,22€ | 69.557 | 19/04 17:35 |
Liberbank | 0,28€ | 1,72% | 0,00€ | 0,28€ | 0,27€ | 8.566.249 | 30/07 17:38 |
LIBERTAS 7 | 1,20€ | 0,00% | 0,00€ | 1,20€ | 1,20€ | 360 | 19/04 16:00 |
Línea Directa | 0,94€ | -2,39% | -0,02€ | 0,97€ | 0,92€ | 613.761 | 19/04 17:35 |
Lingotes Especiales | 6,90€ | 0,00% | 0,00€ | 6,90€ | 6,80€ | 665 | 19/04 17:35 |
Logista | 25,20€ | 0,64% | 0,16€ | 25,20€ | 24,84€ | 109.556 | 19/04 17:35 |
Mapfre | 2,23€ | 0,09% | 0,00€ | 2,24€ | 2,20€ | 4.885.167 | 19/04 17:35 |
Melia Hotels | 7,15€ | -0,76% | -0,06€ | 7,17€ | 7,03€ | 428.750 | 19/04 17:35 |
Merlin Prop. | 10,21€ | -0,39% | -0,04€ | 10,25€ | 10,09€ | 598.652 | 19/04 17:35 |
Metrovacesa | 8,09€ | -0,86% | -0,07€ | 8,17€ | 8,09€ | 5.428 | 19/04 17:35 |
MFE-MEDIA RG-A | 2,60€ | 0,00% | 0,00€ | 2,69€ | 2,55€ | 11.076 | 19/04 17:35 |
Miquel y Costas | 11,15€ | 0,44% | 0,05€ | 11,35€ | 11,15€ | 6.723 | 19/04 17:35 |
Montebalito | 1,39€ | -0,72% | -0,01€ | 1,38€ | 1,38€ | 47 | 19/04 17:35 |
Naturgy | 22,96€ | 0,26% | 0,06€ | 23,10€ | 22,76€ | 872.152 | 19/04 17:35 |
Naturhouse | 1,65€ | -0,90% | -0,02€ | 1,67€ | 1,61€ | 10.346 | 19/04 17:35 |
Neinor Homes | 10,22€ | -0,97% | -0,10€ | 10,32€ | 10,18€ | 28.321 | 19/04 17:35 |
NH Hotel Group | 4,09€ | -0,12% | -0,01€ | 4,18€ | 4,01€ | 22.337 | 19/04 17:35 |
Nicolas Correa | 7,00€ | 0,86% | 0,06€ | 7,16€ | 6,74€ | 17.372 | 19/04 17:35 |
Nextil | 0,35€ | -1,12% | 0,00€ | 0,35€ | 0,35€ | 90.665 | 19/04 17:35 |
Nyesa valores | 0,00€ | -4,35% | 0,00€ | 0,00€ | 0,00€ | 1.055.030 | 19/04 17:35 |
OHLA | 0,32€ | -0,43% | 0,00€ | 0,33€ | 0,32€ | 2.396.170 | 19/04 17:35 |
OPDENERGY HOLDING | 5,82€ | 0,00% | 0,00€ | 5,85€ | 5,82€ | 1.351 | 12/04 17:35 |
Oryzon Genomics | 1,89€ | -1,87% | -0,04€ | 1,95€ | 1,87€ | 138.367 | 19/04 17:35 |
Pescanova | 0,37€ | -2,86% | -0,01€ | 0,38€ | 0,37€ | 32.759 | 19/04 17:35 |
PharmaMar | 26,24€ | -1,43% | -0,38€ | 26,48€ | 26,16€ | 32.461 | 19/04 17:35 |
Prim | 10,00€ | 0,81% | 0,08€ | 10,00€ | 9,84€ | 2.189 | 19/04 17:35 |
Prisa-A | 0,35€ | 1,47% | 0,01€ | 0,35€ | 0,34€ | 48.803 | 19/04 17:35 |
Prosegur | 1,61€ | 0,75% | 0,01€ | 1,62€ | 1,59€ | 214.468 | 19/04 17:35 |
Prosegur Cash | 0,49€ | 1,86% | 0,01€ | 0,49€ | 0,48€ | 413.149 | 19/04 17:35 |
Quabit Inmob. | 0,40€ | -1,48% | -0,01€ | 0,41€ | 0,39€ | 556.374 | 24/05 17:35 |
Realia Business | 1,02€ | 0,00% | 0,00€ | 1,04€ | 1,02€ | 15.178 | 19/04 17:35 |
REDEIA CORP | 15,94€ | 1,21% | 0,19€ | 15,95€ | 15,69€ | 1.227.258 | 19/04 17:35 |
Renta 4 Banco | 10,20€ | 0,00% | 0,00€ | 10,20€ | 10,20€ | 1.000 | 19/04 17:35 |
Renta Corporación | 0,84€ | -2,33% | -0,02€ | 0,87€ | 0,80€ | 57.172 | 19/04 17:35 |
Repsol | 14,95€ | -0,66% | -0,10€ | 15,18€ | 14,73€ | 4.140.206 | 19/04 17:35 |
Sacyr | 3,31€ | -0,66% | -0,02€ | 3,32€ | 3,24€ | 1.576.993 | 19/04 17:35 |
Solaria Energía | 9,66€ | -3,64% | -0,37€ | 10,06€ | 9,61€ | 1.359.612 | 19/04 17:35 |
Solarpack Corp. | 26,45€ | 0,00% | 0,00€ | 26,45€ | 26,40€ | 3.957 | 09/12 17:35 |
SOLTEC POWR BR-UNTY | 2,14€ | -1,61% | -0,04€ | 2,19€ | 2,12€ | 155.977 | 19/04 17:35 |
SQUIRREL MEDIA | 1,50€ | 0,00% | 0,00€ | 1,53€ | 1,40€ | 58.581 | 19/04 17:35 |
Talgo | 4,40€ | -0,68% | -0,03€ | 4,43€ | 4,27€ | 239.881 | 19/04 17:35 |
Técnicas Reunidas | 9,06€ | 1,29% | 0,12€ | 9,07€ | 8,62€ | 227.073 | 19/04 17:35 |
TELEF RTS 15.06.21 | 0,20€ | -1,79% | 0,00€ | 0,21€ | 0,20€ | 14.332.776 | 15/06 17:38 |
Telefónica | 4,01€ | 1,21% | 0,05€ | 4,01€ | 3,93€ | 13.384.189 | 19/04 17:35 |
Tubacex | 3,23€ | -0,92% | -0,03€ | 3,23€ | 3,19€ | 97.789 | 19/04 17:35 |
Tubos Reunidos | 0,65€ | -0,77% | -0,01€ | 0,65€ | 0,64€ | 151.157 | 19/04 17:35 |
Unicaja Banco | 1,14€ | -0,95% | -0,01€ | 1,15€ | 1,12€ | 9.569.848 | 19/04 17:35 |
Urbas Grupo Fin. | 0,00€ | -2,44% | 0,00€ | 0,00€ | 0,00€ | 16.860.330 | 19/04 17:35 |
Vidrala | 96,10€ | 0,52% | 0,50€ | 96,30€ | 94,30€ | 25.833 | 19/04 17:35 |
Viscofan | 59,10€ | -0,67% | -0,40€ | 59,50€ | 58,50€ | 39.425 | 19/04 17:35 |
Vocento | 0,81€ | 0,25% | 0,00€ | 0,82€ | 0,79€ | 35.913 | 19/04 17:35 |
Zardoya Otis | 7,06€ | 0,00% | 0,00€ | 7,11€ | 7,06€ | 139.344 | 21/04 17:35 |