IBEX 35
9.886,200
-44,80
-0,45%
17:38 21/02/20
Vol:
194.954.548
Máx:
9.946,40
Mín:
9.843,50
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 117,20€ | 0,43% | 0,50€ | 118,50€ | 116,00€ | 84.116 | 21/02 17:38 |
| Acerinox | 9,28€ | 1,73% | 0,16€ | 9,29€ | 9,00€ | 883.781 | 21/02 17:38 |
| ACS | 30,04€ | -2,37% | -0,73€ | 30,53€ | 29,91€ | 1.110.529 | 21/02 17:38 |
| Aena | 167,60€ | -0,21% | -0,35€ | 168,90€ | 166,95€ | 127.662 | 21/02 17:38 |
| Amadeus-A | 70,96€ | -0,92% | -0,66€ | 71,70€ | 70,50€ | 800.346 | 21/02 17:38 |
| Arcelormittal | 14,99€ | -2,31% | -0,35€ | 15,32€ | 14,87€ | 650.445 | 21/02 17:38 |
| Banco Sabadell | 0,87€ | 0,65% | 0,01€ | 0,87€ | 0,85€ | 23.544.887 | 21/02 17:38 |
| Banco Santander | 3,78€ | -1,74% | -0,07€ | 3,84€ | 3,75€ | 44.957.810 | 21/02 17:38 |
| Bankia | 1,69€ | -0,79% | -0,01€ | 1,71€ | 1,68€ | 5.405.748 | 21/02 17:38 |
| Bankinter | 6,13€ | -0,10% | -0,01€ | 6,13€ | 6,03€ | 2.086.572 | 21/02 17:38 |
| BBVA | 5,11€ | 0,12% | 0,01€ | 5,13€ | 5,05€ | 22.797.240 | 21/02 17:38 |
| Caixabank | 2,70€ | 0,11% | 0,00€ | 2,72€ | 2,67€ | 15.270.254 | 21/02 17:38 |
| Cellnex | 48,60€ | 0,50% | 0,24€ | 49,08€ | 47,89€ | 588.644 | 21/02 17:38 |
| CIE Automotive | 19,63€ | -2,24% | -0,45€ | 20,04€ | 19,45€ | 289.559 | 21/02 17:38 |
| Enagas | 26,04€ | 1,68% | 0,43€ | 26,26€ | 25,55€ | 1.181.019 | 21/02 17:38 |
| Ence Energía | 3,58€ | -2,24% | -0,08€ | 3,70€ | 3,56€ | 2.284.160 | 21/02 17:38 |
| Endesa | 25,84€ | 0,08% | 0,02€ | 26,04€ | 25,75€ | 869.533 | 21/02 17:38 |
| Ferrovial | 29,79€ | 0,10% | 0,03€ | 29,81€ | 29,38€ | 951.290 | 21/02 17:38 |
| Grifols-A | 34,19€ | 0,83% | 0,28€ | 34,31€ | 33,71€ | 526.475 | 21/02 17:38 |
| Iberdrola | 11,18€ | 1,31% | 0,15€ | 11,24€ | 10,98€ | 12.656.265 | 21/02 17:38 |
| Inditex | 31,59€ | 0,03% | 0,01€ | 32,04€ | 31,44€ | 2.129.736 | 21/02 17:38 |
| Indra-A | 10,43€ | -2,43% | -0,26€ | 10,67€ | 10,38€ | 882.192 | 21/02 17:38 |
| Inmob. Colonial | 12,85€ | 0,47% | 0,06€ | 12,88€ | 12,76€ | 542.701 | 21/02 17:38 |
| IAG | 7,45€ | -1,35% | -0,10€ | 7,53€ | 7,39€ | 2.102.582 | 21/02 17:38 |
| Mapfre | 2,35€ | -1,14% | -0,03€ | 2,38€ | 2,35€ | 3.584.676 | 21/02 17:38 |
| MásMóvil | 17,52€ | -0,85% | -0,15€ | 17,73€ | 17,28€ | 1.208.947 | 21/02 17:38 |
| Mediaset España | 4,94€ | -1,16% | -0,06€ | 5,01€ | 4,93€ | 460.963 | 21/02 17:38 |
| Melia Hotels | 7,29€ | -0,88% | -0,07€ | 7,39€ | 7,25€ | 579.178 | 21/02 17:38 |
| Merlin Prop. | 13,26€ | 0,00% | 0,00€ | 13,32€ | 13,17€ | 758.965 | 21/02 17:38 |
| Naturgy | 24,13€ | -0,62% | -0,15€ | 24,31€ | 24,04€ | 912.825 | 21/02 17:38 |
| Red Eléctrica | 19,50€ | -0,28% | -0,06€ | 19,63€ | 19,46€ | 1.092.479 | 21/02 17:38 |
| Repsol | 11,96€ | -2,77% | -0,34€ | 12,24€ | 11,90€ | 9.786.863 | 21/02 17:38 |
| Siemens Gamesa | 15,98€ | -0,59% | -0,10€ | 16,08€ | 15,77€ | 1.239.432 | 21/02 17:38 |
| Telefónica | 6,11€ | -2,86% | -0,18€ | 6,26€ | 6,08€ | 32.538.529 | 21/02 17:38 |
| Viscofan | 50,15€ | -1,47% | -0,75€ | 51,00€ | 50,05€ | 68.145 | 21/02 17:38 |