IBEX 35
11.165,900
20,30
0,18%
17:35 26/07/24
Vol:
-
Máx:
11.177,60
Mín:
11.068,70
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 117,00€ | 1,74% | 2,00€ | 117,30€ | 114,20€ | 75.805 | 26/07 17:35 |
| Acerinox | 9,71€ | 0,26% | 0,03€ | 9,74€ | 9,58€ | 484.776 | 26/07 17:35 |
| ACS | 38,96€ | 0,46% | 0,18€ | 39,18€ | 38,60€ | 319.875 | 26/07 17:35 |
| Aena | 185,40€ | 0,38% | 0,70€ | 185,70€ | 183,70€ | 114.131 | 26/07 17:35 |
| Amadeus-A | 60,24€ | -0,56% | -0,34€ | 61,02€ | 59,96€ | 572.287 | 26/07 17:35 |
| Arcelormittal | 20,74€ | -0,14% | -0,03€ | 20,88€ | 20,59€ | 98.862 | 26/07 17:35 |
| Banco Sabadell | 1,99€ | -0,23% | 0,00€ | 2,02€ | 1,98€ | 9.513.552 | 26/07 17:35 |
| Banco Santander | 4,53€ | -0,53% | -0,02€ | 4,57€ | 4,50€ | 16.401.755 | 26/07 17:35 |
| Bankinter | 8,07€ | 0,12% | 0,01€ | 8,10€ | 7,97€ | 2.116.274 | 26/07 17:35 |
| BBVA | 10,04€ | 0,10% | 0,01€ | 10,05€ | 9,93€ | 5.715.977 | 26/07 17:35 |
| Caixabank | 5,42€ | -0,59% | -0,03€ | 5,49€ | 5,39€ | 6.264.353 | 26/07 17:35 |
| Cellnex | 32,21€ | 2,61% | 0,82€ | 32,21€ | 31,25€ | 625.656 | 26/07 17:35 |
| Acciona Energía | 18,90€ | 2,72% | 0,50€ | 18,98€ | 18,21€ | 459.311 | 26/07 17:35 |
| Enagas | 13,62€ | -0,37% | -0,05€ | 13,64€ | 13,53€ | 779.916 | 26/07 17:35 |
| Endesa | 18,03€ | -0,08% | -0,02€ | 18,09€ | 17,89€ | 948.491 | 26/07 17:35 |
| Ferrovial SE | 38,06€ | -0,31% | -0,12€ | 38,42€ | 37,10€ | 1.267.139 | 26/07 17:35 |
| Fluidra | 20,34€ | 2,83% | 0,56€ | 20,36€ | 19,74€ | 384.132 | 26/07 17:35 |
| Grifols-A | 9,21€ | 1,48% | 0,13€ | 9,26€ | 9,02€ | 877.323 | 26/07 17:35 |
| Iberdrola | 12,21€ | 0,54% | 0,07€ | 12,22€ | 12,03€ | 5.503.524 | 26/07 17:35 |
| Inditex | 44,96€ | 0,36% | 0,16€ | 45,03€ | 44,47€ | 1.056.306 | 26/07 17:35 |
| Indra-A | 19,20€ | -0,16% | -0,03€ | 19,32€ | 19,01€ | 281.373 | 26/07 17:35 |
| Inmob. Colonial | 5,20€ | 0,87% | 0,05€ | 5,22€ | 5,13€ | 1.131.547 | 26/07 17:35 |
| IAG | 1,98€ | 0,89% | 0,02€ | 1,98€ | 1,94€ | 4.680.680 | 26/07 17:35 |
| Laboratorios Rovi | 88,55€ | 0,57% | 0,50€ | 88,70€ | 83,40€ | 45.499 | 26/07 17:35 |
| Logista | 27,22€ | 1,26% | 0,34€ | 27,26€ | 26,84€ | 142.313 | 26/07 17:35 |
| Mapfre | 2,26€ | 3,57% | 0,08€ | 2,26€ | 2,17€ | 5.073.040 | 26/07 17:35 |
| Merlin Prop. | 10,50€ | 0,67% | 0,07€ | 10,57€ | 10,40€ | 2.974.510 | 26/07 17:35 |
| Naturgy | 22,74€ | -0,26% | -0,06€ | 22,78€ | 22,48€ | 483.716 | 26/07 17:35 |
| PUIG BRANDS B | 25,67€ | 1,46% | 0,37€ | 25,77€ | 25,05€ | 258.462 | 26/07 17:35 |
| REDEIA CORP | 16,29€ | -0,49% | -0,08€ | 16,40€ | 16,23€ | 708.517 | 26/07 17:35 |
| Repsol | 13,02€ | -1,03% | -0,14€ | 13,29€ | 13,01€ | 4.030.405 | 26/07 17:35 |
| Sacyr | 3,25€ | 1,06% | 0,03€ | 3,26€ | 3,22€ | 1.740.388 | 26/07 17:35 |
| Solaria Energía | 11,12€ | 0,36% | 0,04€ | 11,27€ | 11,06€ | 462.483 | 26/07 17:35 |
| Telefónica | 4,17€ | -0,17% | -0,01€ | 4,17€ | 4,12€ | 8.537.112 | 26/07 17:35 |
| Unicaja Banco | 1,33€ | -0,52% | -0,01€ | 1,35€ | 1,33€ | 2.449.998 | 26/07 17:35 |