IBEX 35
9.179,000
43,00
0,47%
17:38 20/09/19
Vol:
405.543.710
Máx:
9.210,90
Mín:
9.132,20
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 94,95€ | -0,78% | -0,75€ | 96,00€ | 94,95€ | 106.742 | 20/09 17:38 |
|
| ACERINOX | 8,18€ | -0,85% | -0,07€ | 8,29€ | 8,14€ | 3.063.858 | 20/09 17:38 |
|
| ACS | 36,10€ | 0,19% | 0,07€ | 36,26€ | 35,89€ | 1.689.499 | 20/09 17:38 |
|
| AENA | 163,95€ | 0,31% | 0,50€ | 164,95€ | 163,05€ | 260.863 | 20/09 17:38 |
|
| AMADEUS IT GRP BR-A | 68,00€ | 2,10% | 1,40€ | 68,08€ | 66,68€ | 2.345.238 | 20/09 17:38 |
|
| ARCELORMITTAL | 13,82€ | -1,57% | -0,22€ | 14,00€ | 13,67€ | 684.638 | 20/09 17:38 |
|
| BANCO SABADELL | 0,88€ | -0,88% | -0,01€ | 0,89€ | 0,87€ | 37.807.636 | 20/09 17:38 |
|
| Banco Santander | 3,76€ | 0,98% | 0,04€ | 3,79€ | 3,69€ | 92.717.402 | 20/09 17:38 |
|
| BANKIA | 1,73€ | -3,05% | -0,05€ | 1,78€ | 1,72€ | 13.303.465 | 20/09 17:38 |
|
| BANKINTER | 5,85€ | -2,27% | -0,14€ | 5,99€ | 5,80€ | 4.530.088 | 20/09 17:38 |
|
| BBVA | 4,90€ | 2,41% | 0,12€ | 4,90€ | 4,75€ | 56.440.447 | 20/09 17:38 |
|
| Caixabank | 2,40€ | 0,38% | 0,01€ | 2,40€ | 2,36€ | 34.127.519 | 20/09 17:38 |
|
| CELLNEX TELECOM | 36,15€ | 0,42% | 0,15€ | 36,18€ | 35,66€ | 1.073.828 | 20/09 17:38 |
|
| CIE AUTOMOTIVE | 22,84€ | -2,23% | -0,52€ | 23,54€ | 22,74€ | 301.957 | 20/09 17:38 |
|
| ENAGAS | 20,81€ | -1,05% | -0,22€ | 21,26€ | 20,81€ | 2.753.356 | 20/09 17:38 |
|
| ENCE ENERGIA | 3,44€ | -6,52% | -0,24€ | 3,70€ | 3,42€ | 4.721.812 | 20/09 17:38 |
|
| ENDESA | 23,59€ | -0,13% | -0,03€ | 23,84€ | 23,57€ | 1.911.294 | 20/09 17:38 |
|
| Ferrovial | 26,48€ | 0,88% | 0,23€ | 26,59€ | 26,17€ | 2.447.553 | 20/09 17:38 |
|
| GRIFOLS-A | 26,48€ | -2,18% | -0,59€ | 27,20€ | 26,48€ | 2.605.825 | 20/09 17:38 |
|
| Iberdrola | 9,27€ | -0,64% | -0,06€ | 9,45€ | 9,27€ | 53.889.981 | 20/09 17:38 |
|
| Inditex | 27,27€ | 0,48% | 0,13€ | 27,45€ | 27,04€ | 5.241.158 | 20/09 17:38 |
|
| INDRA SISTEMAS BR-A | 8,34€ | 0,18% | 0,02€ | 8,37€ | 8,23€ | 933.422 | 20/09 17:38 |
|
| INMOB COLONIAL | 10,83€ | 1,69% | 0,18€ | 10,92€ | 10,60€ | 1.962.420 | 20/09 17:38 |
|
| INTL. CONS. AIR | 5,41€ | 2,81% | 0,15€ | 5,43€ | 5,27€ | 5.294.994 | 20/09 17:38 |
|
| Mapfre | 2,50€ | -0,12% | 0,00€ | 2,51€ | 2,48€ | 7.825.488 | 20/09 17:38 |
|
| MASMOVIL IBERCOM | 18,46€ | 1,10% | 0,20€ | 18,54€ | 18,20€ | 539.277 | 20/09 17:38 |
|
| Mediaset España | 6,16€ | 3,01% | 0,18€ | 6,28€ | 6,15€ | 2.830.345 | 20/09 17:38 |
|
| Melia Hotels | 7,20€ | -2,04% | -0,15€ | 7,38€ | 7,13€ | 877.958 | 20/09 17:38 |
|
| MERLIN PROP. | 12,77€ | 0,71% | 0,09€ | 12,82€ | 12,63€ | 1.897.703 | 20/09 17:38 |
|
| NATURGY GRP | 24,31€ | 0,12% | 0,03€ | 24,61€ | 24,18€ | 2.340.805 | 20/09 17:38 |
|
| RED ELECTRICA | 18,31€ | -1,29% | -0,24€ | 18,64€ | 18,24€ | 2.184.399 | 20/09 17:38 |
|
| Repsol | 14,21€ | -0,35% | -0,05€ | 14,34€ | 14,08€ | 11.535.526 | 20/09 17:38 |
|
| SIEM GAM REN EN | 13,51€ | -4,32% | -0,61€ | 14,08€ | 13,42€ | 3.451.646 | 20/09 17:38 |
|
| TELEFONICA | 6,91€ | 2,34% | 0,16€ | 6,91€ | 6,74€ | 40.465.444 | 20/09 17:38 |
|
| Viscofan | 43,70€ | 0,64% | 0,28€ | 43,80€ | 42,92€ | 276.264 | 20/09 17:38 |
|