IBEX 35
6.906,400
46,20
0,67%
10:45 20/10/20
Vol:
47.679.790
Máx:
6.912,30
Mín:
6.826,70
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 97,35€ | 0,15% | 0,15€ | 98,15€ | 96,30€ | 3.901 | 20/10 10:41 |
| Acerinox | 7,25€ | 0,69% | 0,05€ | 7,27€ | 7,13€ | 60.903 | 20/10 10:41 |
| ACS | 23,34€ | 0,65% | 0,15€ | 23,40€ | 22,92€ | 81.413 | 20/10 10:41 |
| Aena | 122,20€ | 1,33% | 1,60€ | 122,70€ | 118,90€ | 27.313 | 20/10 10:42 |
| Almirall | 10,05€ | 1,62% | 0,16€ | 10,07€ | 9,85€ | 73.757 | 20/10 10:42 |
| Amadeus-A | 47,81€ | 0,97% | 0,46€ | 48,05€ | 46,91€ | 84.865 | 20/10 10:42 |
| Arcelormittal | 12,22€ | -0,47% | -0,06€ | 12,25€ | 11,95€ | 124.261 | 20/10 10:37 |
| Banco Sabadell | 0,28€ | 0,57% | 0,00€ | 0,28€ | 0,27€ | 15.125.578 | 20/10 10:42 |
| Banco Santander | 1,68€ | 1,38% | 0,02€ | 1,68€ | 1,63€ | 7.540.666 | 20/10 10:42 |
| Bankia | 1,17€ | 1,39% | 0,02€ | 1,17€ | 1,14€ | 644.323 | 20/10 10:42 |
| Bankinter | 3,52€ | 0,28% | 0,01€ | 3,53€ | 3,46€ | 545.332 | 20/10 10:43 |
| BBVA | 2,38€ | 0,93% | 0,02€ | 2,39€ | 2,33€ | 2.384.116 | 20/10 10:42 |
| Caixabank | 1,72€ | 0,79% | 0,01€ | 1,73€ | 1,68€ | 3.102.259 | 20/10 10:42 |
| Cellnex | 52,40€ | 0,96% | 0,50€ | 52,56€ | 51,86€ | 95.065 | 20/10 10:42 |
| CIE Automotive | 17,25€ | 1,17% | 0,20€ | 17,38€ | 16,69€ | 58.559 | 20/10 10:43 |
| Enagas | 18,89€ | -2,71% | -0,53€ | 19,56€ | 18,74€ | 294.823 | 20/10 10:43 |
| Endesa | 23,91€ | -0,25% | -0,06€ | 24,07€ | 23,82€ | 92.977 | 20/10 10:41 |
| Ferrovial | 21,06€ | 1,84% | 0,38€ | 21,12€ | 20,58€ | 150.261 | 20/10 10:42 |
| Grifols-A | 26,71€ | 0,00% | 0,00€ | 26,92€ | 26,60€ | 70.087 | 20/10 10:42 |
| Iberdrola | 10,99€ | 0,41% | 0,05€ | 11,00€ | 10,94€ | 869.955 | 20/10 10:42 |
| Inditex | 24,00€ | 0,50% | 0,12€ | 24,02€ | 23,60€ | 184.208 | 20/10 10:42 |
| Indra-A | 6,13€ | 1,16% | 0,07€ | 6,15€ | 5,99€ | 147.782 | 20/10 10:42 |
| Inmob. Colonial | 6,58€ | 0,53% | 0,04€ | 6,61€ | 6,50€ | 161.162 | 20/10 10:40 |
| IAG | 1,16€ | 5,55% | 0,06€ | 1,17€ | 1,09€ | 7.829.192 | 20/10 10:42 |
| Mapfre | 1,34€ | 1,21% | 0,02€ | 1,34€ | 1,31€ | 636.631 | 20/10 10:41 |
| Melia Hotels | 3,06€ | 1,06% | 0,03€ | 3,08€ | 2,95€ | 943.903 | 20/10 10:41 |
| Merlin Prop. | 6,32€ | -0,55% | -0,04€ | 6,44€ | 6,24€ | 226.974 | 20/10 10:41 |
| Naturgy | 17,87€ | 1,71% | 0,30€ | 17,88€ | 17,60€ | 176.842 | 20/10 10:42 |
| PharmaMar | 120,60€ | 0,42% | 0,50€ | 123,30€ | 115,80€ | 113.260 | 20/10 10:42 |
| Red Eléctrica | 16,12€ | 0,12% | 0,02€ | 16,26€ | 16,10€ | 84.315 | 20/10 10:41 |
| Repsol | 5,89€ | -0,68% | -0,04€ | 5,91€ | 5,78€ | 1.297.799 | 20/10 10:43 |
| Siemens Gamesa | 25,94€ | 0,15% | 0,04€ | 26,10€ | 25,78€ | 110.981 | 20/10 10:41 |
| Solaria Energía | 17,32€ | -0,06% | -0,01€ | 17,58€ | 17,11€ | 157.434 | 20/10 10:42 |
| Telefónica | 3,00€ | -0,13% | 0,00€ | 3,02€ | 2,93€ | 3.701.956 | 20/10 10:42 |
| Viscofan | 57,00€ | -0,26% | -0,15€ | 57,40€ | 56,80€ | 8.187 | 20/10 10:39 |