IBEX 35
7.321,100
84,20
1,16%
17:38 10/07/20
Vol:
182.314.541
Máx:
7.324,30
Mín:
7.183,20
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 91,95€ | -0,33% | -0,30€ | 93,85€ | 91,85€ | 74.967 | 10/07 17:38 |
| Acerinox | 7,25€ | 1,00% | 0,07€ | 7,29€ | 7,08€ | 622.428 | 10/07 17:38 |
| ACS | 23,79€ | 4,43% | 1,01€ | 23,95€ | 22,62€ | 1.115.776 | 10/07 17:38 |
| Aena | 120,00€ | 0,00% | 0,00€ | 120,40€ | 118,30€ | 141.269 | 10/07 17:38 |
| Almirall | 11,36€ | -0,79% | -0,09€ | 11,46€ | 11,31€ | 262.841 | 10/07 17:38 |
| Amadeus-A | 45,74€ | 1,49% | 0,67€ | 45,74€ | 44,55€ | 714.500 | 10/07 17:38 |
| Arcelormittal | 9,89€ | 3,12% | 0,30€ | 9,89€ | 9,31€ | 641.182 | 10/07 17:38 |
| Banco Sabadell | 0,33€ | 4,72% | 0,01€ | 0,33€ | 0,31€ | 52.497.477 | 10/07 17:38 |
| Banco Santander | 2,22€ | 2,09% | 0,05€ | 2,22€ | 2,15€ | 42.432.515 | 10/07 17:38 |
| Bankia | 1,06€ | 3,93% | 0,04€ | 1,06€ | 1,01€ | 4.397.442 | 10/07 17:38 |
| Bankinter | 4,27€ | 3,54% | 0,15€ | 4,27€ | 4,08€ | 3.202.551 | 10/07 17:38 |
| BBVA | 3,15€ | 2,31% | 0,07€ | 3,16€ | 3,03€ | 14.315.425 | 10/07 17:38 |
| Caixabank | 1,99€ | 2,18% | 0,04€ | 2,00€ | 1,93€ | 8.197.017 | 10/07 17:38 |
| Cellnex | 57,08€ | 0,74% | 0,42€ | 57,54€ | 56,32€ | 519.340 | 10/07 17:38 |
| CIE Automotive | 15,14€ | 0,60% | 0,09€ | 15,21€ | 14,68€ | 383.756 | 10/07 17:38 |
| Enagas | 21,30€ | 2,16% | 0,45€ | 21,33€ | 20,71€ | 930.958 | 10/07 17:38 |
| Ence Energía | 2,85€ | 3,34% | 0,09€ | 2,86€ | 2,71€ | 996.218 | 10/07 17:38 |
| Endesa | 23,86€ | 1,92% | 0,45€ | 23,88€ | 23,26€ | 1.062.389 | 10/07 17:38 |
| Ferrovial | 23,21€ | 0,39% | 0,09€ | 23,32€ | 22,91€ | 701.244 | 10/07 17:38 |
| Grifols-A | 26,20€ | -1,02% | -0,27€ | 26,62€ | 26,13€ | 772.579 | 10/07 17:38 |
| Iberdrola | 10,73€ | 1,23% | 0,13€ | 10,75€ | 10,56€ | 7.897.808 | 10/07 17:38 |
| Inditex | 23,13€ | -0,22% | -0,05€ | 23,29€ | 22,87€ | 2.545.222 | 10/07 17:38 |
| Indra-A | 6,88€ | -0,58% | -0,04€ | 6,92€ | 6,75€ | 1.011.433 | 10/07 17:38 |
| Inmob. Colonial | 7,90€ | 1,94% | 0,15€ | 7,96€ | 7,71€ | 454.156 | 10/07 17:38 |
| IAG | 2,38€ | 2,15% | 0,05€ | 2,39€ | 2,25€ | 10.088.489 | 10/07 17:38 |
| Mapfre | 1,61€ | 2,16% | 0,03€ | 1,61€ | 1,56€ | 4.254.322 | 10/07 17:38 |
| MásMóvil | 22,72€ | 0,00% | 0,00€ | 22,80€ | 22,72€ | 349.232 | 10/07 17:38 |
| Melia Hotels | 3,72€ | 0,81% | 0,03€ | 3,74€ | 3,58€ | 1.266.796 | 10/07 17:38 |
| Merlin Prop. | 7,31€ | 0,55% | 0,04€ | 7,33€ | 7,18€ | 582.734 | 10/07 17:38 |
| Naturgy | 16,76€ | 0,72% | 0,12€ | 16,81€ | 16,53€ | 688.985 | 10/07 17:38 |
| Red Eléctrica | 16,90€ | 0,00% | 0,00€ | 17,04€ | 16,82€ | 1.160.355 | 10/07 17:38 |
| Repsol | 7,62€ | 1,22% | 0,09€ | 7,70€ | 7,46€ | 5.856.891 | 10/07 17:38 |
| Siemens Gamesa | 17,31€ | 1,08% | 0,19€ | 17,46€ | 16,98€ | 1.866.027 | 10/07 17:38 |
| Telefónica | 4,00€ | 1,24% | 0,05€ | 4,00€ | 3,90€ | 10.253.366 | 10/07 17:38 |
| Viscofan | 58,40€ | -0,09% | -0,05€ | 58,95€ | 58,05€ | 56.851 | 10/07 17:38 |