IBEX 35
9.681,300
108,80
1,14%
17:38 17/01/20
Vol:
159.823.152
Máx:
9.709,90
Mín:
9.611,30
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 99,40€ | 0,66% | 0,65€ | 100,30€ | 99,05€ | 123.563 | 17/01 17:38 |
| Acerinox | 9,68€ | 2,24% | 0,21€ | 9,73€ | 9,54€ | 1.018.736 | 17/01 17:38 |
| ACS | 34,60€ | 0,87% | 0,30€ | 35,46€ | 34,60€ | 1.105.506 | 17/01 17:38 |
| Aena | 172,95€ | -0,89% | -1,55€ | 177,15€ | 172,95€ | 139.511 | 17/01 17:38 |
| Amadeus-A | 78,60€ | 2,48% | 1,90€ | 78,82€ | 76,70€ | 1.039.229 | 17/01 17:38 |
| Arcelormittal | 14,65€ | -0,01% | 0,00€ | 15,02€ | 14,64€ | 735.620 | 17/01 17:38 |
| Banco Sabadell | 1,00€ | -0,20% | 0,00€ | 1,02€ | 1,00€ | 15.320.427 | 17/01 17:38 |
| Banco Santander | 3,68€ | 1,20% | 0,04€ | 3,70€ | 3,66€ | 40.764.340 | 17/01 17:38 |
| Bankia | 1,80€ | 0,92% | 0,02€ | 1,83€ | 1,79€ | 5.974.182 | 17/01 17:38 |
| Bankinter | 6,29€ | 0,90% | 0,06€ | 6,34€ | 6,27€ | 2.199.407 | 17/01 17:38 |
| BBVA | 4,81€ | 0,40% | 0,02€ | 4,85€ | 4,80€ | 17.005.719 | 17/01 17:38 |
| Caixabank | 2,77€ | 0,98% | 0,03€ | 2,80€ | 2,75€ | 10.494.880 | 17/01 17:38 |
| Cellnex | 42,31€ | 0,62% | 0,26€ | 42,32€ | 41,63€ | 812.965 | 17/01 17:38 |
| CIE Automotive | 20,68€ | 1,67% | 0,34€ | 20,78€ | 20,44€ | 223.356 | 17/01 17:38 |
| Enagas | 23,69€ | 1,59% | 0,37€ | 23,79€ | 23,32€ | 962.268 | 17/01 17:38 |
| Ence Energía | 4,00€ | 7,46% | 0,28€ | 4,03€ | 3,75€ | 5.215.953 | 17/01 17:38 |
| Endesa | 24,55€ | 1,66% | 0,40€ | 24,75€ | 24,20€ | 1.263.783 | 17/01 17:38 |
| Ferrovial | 28,94€ | 1,90% | 0,54€ | 28,99€ | 28,41€ | 1.122.323 | 17/01 17:38 |
| Grifols-A | 31,80€ | -0,28% | -0,09€ | 32,18€ | 31,78€ | 877.954 | 17/01 17:38 |
| Iberdrola | 9,40€ | 0,99% | 0,09€ | 9,42€ | 9,31€ | 14.676.782 | 17/01 17:38 |
| Inditex | 31,75€ | 1,50% | 0,47€ | 31,79€ | 31,38€ | 1.979.281 | 17/01 17:38 |
| Indra-A | 11,28€ | 3,68% | 0,40€ | 11,35€ | 10,91€ | 1.168.324 | 17/01 17:38 |
| Inmob. Colonial | 11,83€ | 1,72% | 0,20€ | 11,83€ | 11,65€ | 611.377 | 17/01 17:38 |
| IAG | 7,88€ | 5,27% | 0,39€ | 8,02€ | 7,63€ | 3.979.551 | 17/01 17:38 |
| Mapfre | 2,42€ | 1,34% | 0,03€ | 2,43€ | 2,40€ | 4.772.175 | 17/01 17:38 |
| MásMóvil | 19,88€ | 2,05% | 0,40€ | 20,08€ | 19,55€ | 495.325 | 17/01 17:38 |
| Mediaset España | 5,48€ | 0,66% | 0,04€ | 5,55€ | 5,45€ | 265.061 | 17/01 17:38 |
| Melia Hotels | 8,34€ | 1,46% | 0,12€ | 8,40€ | 8,23€ | 633.956 | 17/01 17:38 |
| Merlin Prop. | 12,68€ | 0,71% | 0,09€ | 12,77€ | 12,60€ | 826.513 | 17/01 17:38 |
| Naturgy | 22,96€ | 1,23% | 0,28€ | 23,03€ | 22,58€ | 839.175 | 17/01 17:38 |
| Red Eléctrica | 17,77€ | 0,06% | 0,01€ | 17,89€ | 17,66€ | 1.579.408 | 17/01 17:38 |
| Repsol | 14,04€ | -0,74% | -0,11€ | 14,24€ | 14,02€ | 4.164.580 | 17/01 17:38 |
| Siemens Gamesa | 15,46€ | 1,44% | 0,22€ | 15,53€ | 15,14€ | 1.354.589 | 17/01 17:38 |
| Telefónica | 6,15€ | 0,82% | 0,05€ | 6,17€ | 6,12€ | 15.884.838 | 17/01 17:38 |
| Viscofan | 50,50€ | 0,20% | 0,10€ | 51,50€ | 49,68€ | 192.495 | 17/01 17:38 |