IBEX 35
9.382,700
139,30
1,51%
17:38 06/12/19
Vol:
125.323.388
Máx:
9.395,40
Mín:
9.247,70
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 92,00€ | 0,60% | 0,55€ | 92,40€ | 91,25€ | 51.184 | 06/12 17:38 |
| Acerinox | 9,76€ | 1,88% | 0,18€ | 9,81€ | 9,60€ | 1.137.750 | 06/12 17:38 |
| ACS | 34,76€ | 1,79% | 0,61€ | 34,88€ | 34,17€ | 704.739 | 06/12 17:38 |
| Aena | 165,60€ | 1,28% | 2,10€ | 166,10€ | 163,15€ | 94.860 | 06/12 17:38 |
| Amadeus-A | 72,76€ | 0,83% | 0,60€ | 72,96€ | 72,02€ | 543.266 | 06/12 17:38 |
| Arcelormittal | 16,10€ | 3,40% | 0,53€ | 16,10€ | 15,56€ | 891.928 | 06/12 17:38 |
| Banco Sabadell | 1,03€ | 0,53% | 0,01€ | 1,04€ | 1,02€ | 15.236.090 | 06/12 17:38 |
| Banco Santander | 3,59€ | 1,36% | 0,05€ | 3,59€ | 3,53€ | 32.382.119 | 06/12 17:38 |
| Bankia | 1,79€ | 1,07% | 0,02€ | 1,80€ | 1,76€ | 4.722.060 | 06/12 17:38 |
| Bankinter | 6,54€ | 1,36% | 0,09€ | 6,55€ | 6,44€ | 1.719.427 | 06/12 17:38 |
| BBVA | 4,78€ | 1,25% | 0,06€ | 4,80€ | 4,72€ | 12.925.041 | 06/12 17:38 |
| Caixabank | 2,75€ | 0,99% | 0,03€ | 2,77€ | 2,71€ | 10.936.968 | 06/12 17:38 |
| Cellnex | 39,33€ | 1,47% | 0,57€ | 39,63€ | 38,59€ | 433.390 | 06/12 17:38 |
| CIE Automotive | 21,56€ | 1,32% | 0,28€ | 21,64€ | 21,24€ | 148.888 | 06/12 17:38 |
| Enagas | 22,76€ | 1,11% | 0,25€ | 22,89€ | 22,49€ | 706.775 | 06/12 17:38 |
| Ence Energía | 3,74€ | 3,72% | 0,13€ | 3,76€ | 3,60€ | 1.672.862 | 06/12 17:38 |
| Endesa | 24,34€ | 0,70% | 0,17€ | 24,40€ | 24,10€ | 592.170 | 06/12 17:38 |
| Ferrovial | 26,77€ | 0,71% | 0,19€ | 26,83€ | 26,44€ | 960.149 | 06/12 17:38 |
| Grifols-A | 30,63€ | 1,52% | 0,46€ | 30,76€ | 30,09€ | 501.378 | 06/12 17:38 |
| Iberdrola | 8,77€ | 1,25% | 0,11€ | 8,82€ | 8,66€ | 8.913.694 | 06/12 17:38 |
| Inditex | 28,92€ | 3,14% | 0,88€ | 28,94€ | 28,11€ | 3.026.646 | 06/12 17:38 |
| Indra-A | 9,40€ | 2,34% | 0,22€ | 9,51€ | 9,25€ | 569.403 | 06/12 17:38 |
| Inmob. Colonial | 11,61€ | 2,47% | 0,28€ | 11,64€ | 11,33€ | 621.333 | 06/12 17:38 |
| IAG | 6,64€ | 2,31% | 0,15€ | 6,67€ | 6,49€ | 2.956.839 | 06/12 17:38 |
| Mapfre | 2,60€ | 2,73% | 0,07€ | 2,60€ | 2,53€ | 2.930.284 | 06/12 17:38 |
| MásMóvil | 19,60€ | 0,41% | 0,08€ | 19,65€ | 19,32€ | 480.202 | 06/12 17:38 |
| Mediaset España | 5,75€ | 1,70% | 0,10€ | 5,84€ | 5,66€ | 458.618 | 06/12 17:38 |
| Melia Hotels | 7,80€ | 2,77% | 0,21€ | 7,85€ | 7,58€ | 632.787 | 06/12 17:38 |
| Merlin Prop. | 12,97€ | 1,25% | 0,16€ | 13,02€ | 12,82€ | 630.037 | 06/12 17:38 |
| Naturgy | 22,97€ | 0,61% | 0,14€ | 23,08€ | 22,76€ | 649.917 | 06/12 17:38 |
| Red Eléctrica | 17,62€ | 1,00% | 0,18€ | 17,65€ | 17,37€ | 1.010.125 | 06/12 17:38 |
| Repsol | 14,64€ | 2,06% | 0,30€ | 14,69€ | 14,35€ | 4.068.345 | 06/12 17:38 |
| Siemens Gamesa | 14,61€ | 1,78% | 0,26€ | 14,64€ | 14,34€ | 1.682.748 | 06/12 17:38 |
| Telefónica | 6,87€ | 1,22% | 0,08€ | 6,89€ | 6,78€ | 10.279.947 | 06/12 17:38 |
| Viscofan | 48,76€ | 0,12% | 0,06€ | 48,82€ | 47,98€ | 51.419 | 06/12 17:38 |