IBEX 35
19.476,500
-65,80
-0,34%
17:35 23/06/26
Vol:
-
Máx:
19.547,00
Mín:
19.352,40
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 278,60€ | -2,04% | -5,80€ | 284,00€ | 274,00€ | 82.588 | 23/06 17:35 |
| Acerinox | 16,49€ | -0,90% | -0,15€ | 16,52€ | 16,00€ | 922.081 | 23/06 17:35 |
| ACS | 130,20€ | -3,05% | -4,10€ | 132,60€ | 127,60€ | 339.625 | 23/06 17:35 |
| Aena | 26,48€ | -0,30% | -0,08€ | 26,66€ | 26,30€ | 1.492.315 | 23/06 17:35 |
| Amadeus-A | 52,30€ | 1,91% | 0,98€ | 52,98€ | 51,00€ | 720.401 | 23/06 17:35 |
| Arcelormittal | 55,84€ | 0,54% | 0,30€ | 55,96€ | 53,86€ | 190.029 | 23/06 17:35 |
| Banco Sabadell | 3,17€ | -0,50% | -0,02€ | 3,20€ | 3,15€ | 16.276.694 | 23/06 17:35 |
| Banco Santander | 11,93€ | -0,57% | -0,07€ | 12,05€ | 11,83€ | 18.981.949 | 23/06 17:35 |
| Bankinter | 14,95€ | -1,45% | -0,22€ | 15,16€ | 14,90€ | 1.127.654 | 23/06 17:35 |
| BBVA | 21,63€ | -0,23% | -0,05€ | 21,83€ | 21,36€ | 3.014.355 | 23/06 14:55 |
| Caixabank | 12,60€ | -0,94% | -0,12€ | 12,73€ | 12,53€ | 4.152.875 | 23/06 17:35 |
| Cellnex | 28,42€ | -1,25% | -0,36€ | 28,80€ | 28,35€ | 1.449.512 | 23/06 17:35 |
| COLONIAL SFL | 5,60€ | -0,97% | -0,06€ | 5,65€ | 5,60€ | 1.058.897 | 23/06 17:35 |
| Acciona Energía | 23,64€ | -1,91% | -0,46€ | 24,06€ | 23,38€ | 186.576 | 23/06 17:35 |
| Enagas | 17,71€ | -0,73% | -0,13€ | 17,88€ | 17,57€ | 1.071.847 | 23/06 17:35 |
| Endesa | 38,33€ | 0,00% | 0,00€ | 38,45€ | 38,07€ | 158.629 | 23/06 14:55 |
| Ferrovial SE | 61,46€ | -0,26% | -0,16€ | 61,94€ | 60,62€ | 787.947 | 23/06 17:35 |
| Fluidra | 18,87€ | -0,94% | -0,18€ | 18,97€ | 18,60€ | 288.416 | 23/06 17:35 |
| Grifols-A | 8,98€ | -0,53% | -0,05€ | 9,08€ | 8,98€ | 596.519 | 23/06 14:55 |
| Iberdrola | 21,18€ | -0,05% | -0,01€ | 21,43€ | 21,02€ | 10.361.537 | 23/06 17:35 |
| Inditex | 55,16€ | 0,00% | 0,00€ | 55,28€ | 54,82€ | 1.648.660 | 23/06 17:35 |
| Indra-A | 53,38€ | -0,41% | -0,22€ | 53,18€ | 52,20€ | 848.708 | 23/06 17:35 |
| IAG | 5,42€ | 0,56% | 0,03€ | 5,45€ | 5,32€ | 6.927.496 | 23/06 17:35 |
| Laboratorios Rovi | 59,10€ | 0,68% | 0,40€ | 59,40€ | 57,70€ | 119.720 | 23/06 17:35 |
| LOGISTA INTEGRAL | 33,84€ | 0,42% | 0,14€ | 34,00€ | 33,52€ | 121.695 | 23/06 17:35 |
| Mapfre | 4,29€ | -0,65% | -0,03€ | 4,31€ | 4,25€ | 2.111.869 | 23/06 17:35 |
| Merlin Prop. | 15,51€ | -0,70% | -0,11€ | 15,57€ | 15,30€ | 1.106.470 | 23/06 17:35 |
| Naturgy | 28,04€ | -1,89% | -0,54€ | 28,70€ | 28,04€ | 2.694.687 | 23/06 17:35 |
| PUIG BRANDS B | 15,84€ | -0,50% | -0,08€ | 15,99€ | 15,75€ | 316.827 | 23/06 17:35 |
| REDEIA CORP | 15,26€ | 0,53% | 0,08€ | 15,26€ | 15,07€ | 1.505.675 | 23/06 17:35 |
| Repsol | 21,81€ | 0,83% | 0,18€ | 21,86€ | 21,52€ | 2.506.778 | 23/06 17:35 |
| Sacyr | 4,81€ | -0,99% | -0,05€ | 4,85€ | 4,73€ | 2.490.416 | 23/06 17:35 |
| Solaria Energía | 22,27€ | -0,85% | -0,19€ | 22,47€ | 21,96€ | 529.603 | 23/06 17:35 |
| Telefónica | 3,69€ | 2,59% | 0,09€ | 3,71€ | 3,57€ | 12.351.368 | 23/06 17:35 |
| Unicaja Banco | 3,18€ | -0,44% | -0,01€ | 3,19€ | 3,14€ | 3.445.115 | 23/06 17:35 |