IBEX 35
6.856,800
159,30
2,38%
17:38 25/05/20
Vol:
187.072.830
Máx:
6.856,80
Mín:
6.725,20
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 85,35€ | 4,47% | 3,65€ | 85,95€ | 81,70€ | 110.679 | 25/05 17:38 |
| Acerinox | 6,82€ | 1,82% | 0,12€ | 6,83€ | 6,65€ | 448.005 | 25/05 17:38 |
| ACS | 21,95€ | 6,61% | 1,36€ | 22,10€ | 20,72€ | 925.805 | 25/05 17:38 |
| Aena | 121,80€ | 4,91% | 5,70€ | 123,30€ | 118,60€ | 185.960 | 25/05 17:38 |
| Amadeus-A | 45,81€ | 4,73% | 2,07€ | 46,63€ | 44,27€ | 1.278.798 | 25/05 17:38 |
| Arcelormittal | 8,31€ | 1,22% | 0,10€ | 8,41€ | 8,15€ | 796.812 | 25/05 17:38 |
| Banco Sabadell | 0,28€ | 3,12% | 0,01€ | 0,28€ | 0,27€ | 49.081.742 | 25/05 17:38 |
| Banco Santander | 1,94€ | 2,15% | 0,04€ | 1,95€ | 1,90€ | 34.655.311 | 25/05 17:38 |
| Bankia | 0,79€ | -0,18% | 0,00€ | 0,81€ | 0,78€ | 9.282.985 | 25/05 17:38 |
| Bankinter | 3,68€ | -0,08% | 0,00€ | 3,72€ | 3,62€ | 1.837.963 | 25/05 17:38 |
| BBVA | 2,65€ | 2,36% | 0,06€ | 2,65€ | 2,59€ | 13.928.455 | 25/05 17:38 |
| Caixabank | 1,59€ | 2,09% | 0,03€ | 1,59€ | 1,56€ | 7.655.726 | 25/05 17:38 |
| Cellnex | 50,80€ | -0,04% | -0,02€ | 50,90€ | 49,74€ | 398.131 | 25/05 17:38 |
| CIE Automotive | 15,23€ | 4,60% | 0,67€ | 15,28€ | 14,43€ | 214.236 | 25/05 17:38 |
| Enagas | 20,85€ | 1,81% | 0,37€ | 20,85€ | 20,51€ | 358.785 | 25/05 17:38 |
| Ence Energía | 2,72€ | 2,14% | 0,06€ | 2,74€ | 2,68€ | 1.149.642 | 25/05 17:38 |
| Endesa | 20,52€ | 1,38% | 0,28€ | 20,52€ | 20,24€ | 435.904 | 25/05 17:38 |
| Ferrovial | 24,12€ | 5,84% | 1,33€ | 24,12€ | 22,80€ | 903.561 | 25/05 17:38 |
| Grifols-A | 29,91€ | 0,37% | 0,11€ | 30,19€ | 29,68€ | 343.846 | 25/05 17:38 |
| Iberdrola | 9,14€ | 1,17% | 0,11€ | 9,16€ | 8,97€ | 7.186.373 | 25/05 17:38 |
| Inditex | 23,55€ | 1,73% | 0,40€ | 23,68€ | 23,30€ | 1.426.001 | 25/05 17:38 |
| Indra-A | 7,03€ | 2,63% | 0,18€ | 7,18€ | 6,95€ | 941.563 | 25/05 17:38 |
| Inmob. Colonial | 7,71€ | 1,65% | 0,13€ | 7,77€ | 7,54€ | 441.072 | 25/05 17:38 |
| IAG | 2,43€ | 13,41% | 0,29€ | 2,46€ | 2,21€ | 25.187.684 | 25/05 17:38 |
| Mapfre | 1,55€ | 2,39% | 0,04€ | 1,55€ | 1,51€ | 2.567.604 | 25/05 17:38 |
| MásMóvil | 18,00€ | 1,75% | 0,31€ | 18,32€ | 17,80€ | 243.022 | 25/05 17:38 |
| Mediaset España | 3,12€ | 2,23% | 0,07€ | 3,14€ | 3,01€ | 465.031 | 25/05 17:38 |
| Melia Hotels | 4,40€ | 26,58% | 0,92€ | 4,41€ | 3,92€ | 4.727.232 | 25/05 17:38 |
| Merlin Prop. | 7,27€ | 2,54% | 0,18€ | 7,32€ | 7,12€ | 813.915 | 25/05 17:38 |
| Naturgy | 15,91€ | 1,02% | 0,16€ | 15,96€ | 15,75€ | 1.013.676 | 25/05 17:38 |
| Red Eléctrica | 15,83€ | 1,02% | 0,16€ | 15,83€ | 15,62€ | 483.769 | 25/05 17:38 |
| Repsol | 8,40€ | 1,28% | 0,11€ | 8,44€ | 8,31€ | 3.374.892 | 25/05 17:38 |
| Siemens Gamesa | 14,09€ | 2,70% | 0,37€ | 14,19€ | 13,71€ | 693.669 | 25/05 17:38 |
| Telefónica | 4,23€ | 3,05% | 0,13€ | 4,26€ | 4,11€ | 13.461.472 | 25/05 17:38 |
| Viscofan | 59,75€ | 1,62% | 0,95€ | 59,75€ | 58,40€ | 53.509 | 25/05 17:38 |