IBEX 35
8.760,900
27,20
0,31%
17:38 17/09/21
Vol:
588.035.338
Máx:
8.858,30
Mín:
8.760,90
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 144,10€ | 2,20% | 3,10€ | 145,90€ | 141,60€ | 146.015 | 17/09 17:38 |
| Acerinox | 11,63€ | 0,91% | 0,11€ | 11,84€ | 11,49€ | 1.554.821 | 17/09 17:38 |
| ACS | 22,80€ | -1,43% | -0,33€ | 23,32€ | 22,80€ | 1.412.859 | 17/09 17:38 |
| Aena | 134,10€ | 3,43% | 4,45€ | 134,10€ | 130,85€ | 584.990 | 17/09 17:38 |
| Almirall | 14,33€ | 0,99% | 0,14€ | 14,58€ | 14,26€ | 540.162 | 17/09 17:38 |
| Amadeus-A | 52,78€ | 2,21% | 1,14€ | 53,82€ | 51,26€ | 14.320.849 | 17/09 17:38 |
| Arcelormittal | 27,22€ | -4,29% | -1,22€ | 28,44€ | 27,15€ | 885.234 | 17/09 17:38 |
| Banco Sabadell | 0,64€ | 3,03% | 0,02€ | 0,65€ | 0,62€ | 69.914.829 | 17/09 17:38 |
| Banco Santander | 3,04€ | -2,06% | -0,06€ | 3,16€ | 3,04€ | 122.065.356 | 17/09 17:38 |
| Bankinter | 4,98€ | 0,20% | 0,01€ | 5,07€ | 4,97€ | 4.713.679 | 17/09 17:38 |
| BBVA | 5,67€ | -0,91% | -0,05€ | 5,86€ | 5,67€ | 218.705.514 | 17/09 17:38 |
| Caixabank | 2,59€ | 0,43% | 0,01€ | 2,63€ | 2,57€ | 21.972.041 | 17/09 17:38 |
| Cellnex | 58,06€ | 1,50% | 0,86€ | 58,20€ | 57,38€ | 1.989.532 | 17/09 17:38 |
| CIE Automotive | 21,88€ | -0,18% | -0,04€ | 22,20€ | 21,74€ | 250.340 | 17/09 17:38 |
| Enagas | 18,60€ | -1,48% | -0,28€ | 19,09€ | 18,60€ | 2.103.987 | 17/09 17:38 |
| Endesa | 18,22€ | 1,00% | 0,18€ | 18,49€ | 18,16€ | 3.042.678 | 17/09 17:38 |
| Ferrovial | 24,48€ | -1,21% | -0,30€ | 25,05€ | 24,48€ | 1.500.312 | 17/09 17:38 |
| Fluidra | 35,50€ | -0,28% | -0,10€ | 36,30€ | 35,40€ | 1.558.949 | 17/09 17:38 |
| Grifols-A | 21,82€ | 5,77% | 1,19€ | 22,07€ | 19,54€ | 3.012.872 | 17/09 17:38 |
| Iberdrola | 9,35€ | -0,17% | -0,02€ | 9,53€ | 9,35€ | 26.390.272 | 17/09 17:38 |
| Inditex | 31,71€ | 1,47% | 0,46€ | 31,89€ | 31,32€ | 5.101.466 | 17/09 17:38 |
| Indra-A | 9,33€ | 3,04% | 0,28€ | 9,44€ | 9,01€ | 753.366 | 17/09 17:38 |
| Inmob. Colonial | 8,74€ | 0,00% | 0,00€ | 9,01€ | 8,74€ | 3.104.664 | 17/09 17:38 |
| IAG | 1,75€ | 4,51% | 0,08€ | 1,79€ | 1,70€ | 26.732.601 | 17/09 17:38 |
| Mapfre | 1,83€ | 0,94% | 0,02€ | 1,85€ | 1,82€ | 3.911.260 | 17/09 17:38 |
| Melia Hotels | 5,86€ | 2,05% | 0,12€ | 5,97€ | 5,80€ | 974.927 | 17/09 17:38 |
| Merlin Prop. | 9,15€ | -1,68% | -0,16€ | 9,43€ | 9,15€ | 6.259.392 | 17/09 17:38 |
| Naturgy | 21,59€ | -1,05% | -0,23€ | 21,87€ | 21,59€ | 1.870.160 | 17/09 17:38 |
| PharmaMar | 77,94€ | -0,41% | -0,32€ | 79,50€ | 77,82€ | 83.788 | 17/09 17:38 |
| Red Eléctrica | 17,10€ | -1,27% | -0,22€ | 17,45€ | 17,05€ | 2.001.150 | 17/09 17:38 |
| Repsol | 10,04€ | 0,12% | 0,01€ | 10,20€ | 9,94€ | 13.138.907 | 17/09 17:38 |
| Siemens Gamesa | 22,12€ | -1,60% | -0,36€ | 23,12€ | 22,08€ | 1.611.406 | 17/09 17:38 |
| Solaria Energía | 14,71€ | -0,64% | -0,10€ | 15,24€ | 14,58€ | 2.842.637 | 17/09 17:38 |
| Telefónica | 4,17€ | 0,75% | 0,03€ | 4,20€ | 4,13€ | 22.899.618 | 17/09 17:38 |
| Viscofan | 59,70€ | 0,00% | 0,00€ | 60,40€ | 59,45€ | 84.705 | 17/09 17:38 |