IBEX 35
11.982,600
-8,90
-0,07%
17:35 24/01/25
Vol:
-
Máx:
12.050,30
Mín:
11.933,30
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 108,20€ | 0,56% | 0,60€ | 109,20€ | 107,70€ | 74.310 | 24/01 17:35 |
| Acerinox | 9,76€ | 1,04% | 0,10€ | 9,88€ | 9,68€ | 1.123.701 | 24/01 17:35 |
| ACS | 50,80€ | -1,84% | -0,95€ | 51,80€ | 50,55€ | 433.976 | 24/01 17:37 |
| Aena | 202,60€ | -0,49% | -1,00€ | 204,20€ | 200,80€ | 144.478 | 24/01 17:35 |
| Amadeus-A | 68,00€ | -0,67% | -0,46€ | 68,76€ | 67,42€ | 429.363 | 24/01 17:35 |
| Arcelormittal | 23,70€ | 3,22% | 0,74€ | 23,93€ | 23,28€ | 392.640 | 24/01 17:35 |
| Banco Sabadell | 2,21€ | 0,78% | 0,02€ | 2,22€ | 2,19€ | 14.915.204 | 24/01 17:42 |
| Banco Santander | 4,88€ | 0,59% | 0,03€ | 4,92€ | 4,86€ | 20.829.243 | 24/01 17:38 |
| Bankinter | 8,17€ | -0,34% | -0,03€ | 8,34€ | 8,16€ | 3.278.984 | 24/01 17:35 |
| BBVA | 10,72€ | 0,80% | 0,09€ | 10,76€ | 10,63€ | 7.138.645 | 24/01 17:42 |
| Caixabank | 5,74€ | 1,06% | 0,06€ | 5,75€ | 5,68€ | 7.804.575 | 24/01 17:39 |
| Cellnex | 31,34€ | -1,29% | -0,41€ | 32,18€ | 31,33€ | 1.084.222 | 24/01 17:35 |
| Acciona Energía | 18,23€ | 0,28% | 0,05€ | 18,49€ | 18,09€ | 251.131 | 24/01 17:35 |
| Enagas | 11,82€ | -1,58% | -0,19€ | 12,12€ | 11,78€ | 906.269 | 24/01 17:35 |
| Endesa | 20,93€ | -0,90% | -0,19€ | 21,18€ | 20,74€ | 755.916 | 24/01 17:35 |
| Ferrovial SE | 41,30€ | -1,38% | -0,58€ | 42,12€ | 41,16€ | 429.829 | 24/01 17:35 |
| Fluidra | 25,42€ | 0,55% | 0,14€ | 25,72€ | 25,34€ | 150.921 | 24/01 17:35 |
| Grifols-A | 8,62€ | 1,20% | 0,10€ | 8,79€ | 8,56€ | 1.891.790 | 24/01 17:35 |
| Iberdrola | 13,16€ | -0,30% | -0,04€ | 13,24€ | 13,01€ | 7.414.840 | 24/01 17:35 |
| Inditex | 48,91€ | 0,43% | 0,21€ | 49,06€ | 48,36€ | 1.227.424 | 24/01 17:35 |
| Indra-A | 18,21€ | -3,75% | -0,71€ | 18,98€ | 18,19€ | 971.826 | 24/01 17:35 |
| Inmob. Colonial | 5,22€ | -0,38% | -0,02€ | 5,28€ | 5,18€ | 551.254 | 24/01 17:35 |
| IAG | 3,88€ | -1,05% | -0,04€ | 3,95€ | 3,88€ | 4.515.934 | 24/01 17:35 |
| Laboratorios Rovi | 62,75€ | 0,88% | 0,55€ | 62,80€ | 61,15€ | 65.791 | 24/01 17:35 |
| LOGISTA INTEGRAL | 28,36€ | -0,35% | -0,10€ | 28,76€ | 28,32€ | 302.099 | 24/01 17:35 |
| Mapfre | 2,58€ | -2,64% | -0,07€ | 2,66€ | 2,56€ | 2.477.165 | 24/01 17:35 |
| Merlin Prop. | 10,89€ | 0,37% | 0,04€ | 10,92€ | 10,76€ | 525.961 | 24/01 17:35 |
| Naturgy | 23,32€ | -1,60% | -0,38€ | 23,80€ | 23,30€ | 147.622 | 24/01 17:35 |
| PUIG BRANDS B | 18,63€ | 0,19% | 0,04€ | 19,08€ | 18,58€ | 358.382 | 24/01 17:35 |
| REDEIA CORP | 15,72€ | -1,19% | -0,19€ | 15,96€ | 15,66€ | 1.016.585 | 24/01 17:35 |
| Repsol | 11,37€ | -0,09% | -0,01€ | 11,45€ | 11,28€ | 2.568.323 | 24/01 17:37 |
| Sacyr | 3,22€ | -1,05% | -0,03€ | 3,28€ | 3,21€ | 1.551.663 | 24/01 17:35 |
| Solaria Energía | 7,53€ | 0,60% | 0,05€ | 7,77€ | 7,51€ | 1.060.552 | 24/01 17:35 |
| Telefónica | 3,78€ | -0,45% | -0,02€ | 3,83€ | 3,76€ | 13.818.226 | 24/01 17:37 |
| Unicaja Banco | 1,35€ | 0,15% | 0,00€ | 1,36€ | 1,35€ | 5.138.676 | 24/01 17:35 |