IBEX 35
6.530,700
-48,70
-0,74%
14:24 02/04/20
Vol:
79.373.553
Máx:
6.658,90
Mín:
6.497,60
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 90,75€ | -3,30% | -3,10€ | 93,45€ | 88,85€ | 56.174 | 02/04 14:20 |
| Acerinox | 6,09€ | -1,62% | -0,10€ | 6,21€ | 6,02€ | 262.758 | 02/04 14:22 |
| ACS | 17,14€ | 0,88% | 0,15€ | 17,40€ | 16,70€ | 672.957 | 02/04 14:22 |
| Aena | 101,50€ | 3,57% | 3,50€ | 107,70€ | 98,50€ | 75.141 | 02/04 14:21 |
| Amadeus-A | 41,01€ | -3,89% | -1,66€ | 42,75€ | 40,79€ | 331.753 | 02/04 14:22 |
| Arcelormittal | 7,97€ | -0,88% | -0,07€ | 8,29€ | 7,94€ | 616.463 | 02/04 14:20 |
| Banco Sabadell | 0,45€ | -0,85% | 0,00€ | 0,46€ | 0,45€ | 6.896.933 | 02/04 14:20 |
| Banco Santander | 2,18€ | 1,42% | 0,03€ | 2,22€ | 2,16€ | 21.337.797 | 02/04 14:22 |
| Bankia | 0,97€ | -1,31% | -0,01€ | 1,01€ | 0,97€ | 2.530.049 | 02/04 14:20 |
| Bankinter | 3,15€ | -0,63% | -0,02€ | 3,30€ | 3,15€ | 1.326.651 | 02/04 14:21 |
| BBVA | 2,71€ | -0,59% | -0,02€ | 2,76€ | 2,71€ | 11.421.351 | 02/04 14:22 |
| Caixabank | 1,66€ | -0,36% | -0,01€ | 1,71€ | 1,66€ | 5.432.795 | 02/04 14:20 |
| Cellnex | 41,13€ | 0,49% | 0,20€ | 41,54€ | 39,70€ | 234.581 | 02/04 14:22 |
| CIE Automotive | 13,11€ | 1,08% | 0,14€ | 13,40€ | 13,04€ | 49.682 | 02/04 14:22 |
| Enagas | 18,02€ | 0,08% | 0,02€ | 18,16€ | 17,78€ | 189.345 | 02/04 14:19 |
| Ence Energía | 2,72€ | 4,26% | 0,11€ | 2,79€ | 2,57€ | 942.019 | 02/04 14:22 |
| Endesa | 18,57€ | -2,19% | -0,42€ | 19,02€ | 18,30€ | 351.268 | 02/04 14:22 |
| Ferrovial | 21,15€ | 1,24% | 0,26€ | 21,38€ | 20,32€ | 279.949 | 02/04 14:17 |
| Grifols-A | 30,17€ | -2,01% | -0,62€ | 31,24€ | 30,11€ | 282.474 | 02/04 14:22 |
| Iberdrola | 8,61€ | -1,87% | -0,16€ | 8,79€ | 8,43€ | 5.127.719 | 02/04 14:23 |
| Inditex | 21,80€ | -3,15% | -0,71€ | 22,79€ | 21,60€ | 1.044.701 | 02/04 14:22 |
| Indra-A | 7,28€ | 0,28% | 0,02€ | 7,39€ | 7,25€ | 118.788 | 02/04 14:00 |
| Inmob. Colonial | 8,08€ | -3,18% | -0,27€ | 8,34€ | 8,06€ | 166.349 | 02/04 14:21 |
| IAG | 2,38€ | 4,38% | 0,10€ | 2,44€ | 2,31€ | 2.438.166 | 02/04 14:22 |
| Mapfre | 1,59€ | 1,28% | 0,02€ | 1,62€ | 1,57€ | 1.444.402 | 02/04 14:22 |
| MásMóvil | 13,80€ | 0,95% | 0,13€ | 13,90€ | 13,66€ | 151.712 | 02/04 14:18 |
| Mediaset España | 3,16€ | -1,44% | -0,05€ | 3,23€ | 3,15€ | 161.567 | 02/04 14:21 |
| Melia Hotels | 3,76€ | -1,62% | -0,06€ | 3,88€ | 3,72€ | 262.387 | 02/04 14:22 |
| Merlin Prop. | 7,00€ | -1,96% | -0,14€ | 7,29€ | 6,99€ | 521.895 | 02/04 14:21 |
| Naturgy | 15,32€ | -1,48% | -0,23€ | 16,00€ | 15,15€ | 247.660 | 02/04 14:21 |
| Red Eléctrica | 16,01€ | -1,26% | -0,21€ | 16,35€ | 15,74€ | 215.253 | 02/04 14:22 |
| Repsol | 8,53€ | 5,28% | 0,43€ | 8,65€ | 8,33€ | 7.190.061 | 02/04 14:23 |
| Siemens Gamesa | 13,39€ | -0,48% | -0,07€ | 13,91€ | 13,28€ | 293.492 | 02/04 14:21 |
| Telefónica | 3,99€ | -0,65% | -0,03€ | 4,08€ | 3,98€ | 6.393.043 | 02/04 14:23 |
| Viscofan | 49,86€ | -0,28% | -0,14€ | 50,80€ | 49,68€ | 58.950 | 02/04 14:14 |