IBEX 35
9.262,500
48,50
0,53%
14:40 22/11/19
Vol:
79.174.750
Máx:
9.295,50
Mín:
9.229,70
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 92,65€ | 1,48% | 1,35€ | 92,85€ | 91,50€ | 38.063 | 22/11 14:33 |
| Acerinox | 9,68€ | 1,11% | 0,11€ | 9,75€ | 9,60€ | 798.844 | 22/11 14:35 |
| ACS | 34,76€ | 1,16% | 0,40€ | 34,86€ | 34,46€ | 216.404 | 22/11 14:34 |
| Aena | 167,10€ | 0,84% | 1,40€ | 167,35€ | 165,65€ | 27.042 | 22/11 14:35 |
| Amadeus-A | 71,10€ | 0,20% | 0,14€ | 71,20€ | 70,32€ | 179.350 | 22/11 14:35 |
| Arcelormittal | 15,14€ | 4,69% | 0,68€ | 15,16€ | 14,48€ | 931.429 | 22/11 14:37 |
| Banco Sabadell | 1,02€ | 0,00% | 0,00€ | 1,04€ | 1,01€ | 15.160.786 | 22/11 14:36 |
| Banco Santander | 3,61€ | 1,22% | 0,04€ | 3,66€ | 3,57€ | 22.209.116 | 22/11 14:37 |
| Bankia | 1,75€ | 1,77% | 0,03€ | 1,79€ | 1,72€ | 5.106.200 | 22/11 14:35 |
| Bankinter | 6,25€ | 1,63% | 0,10€ | 6,30€ | 6,16€ | 858.437 | 22/11 14:36 |
| BBVA | 4,78€ | 0,32% | 0,02€ | 4,85€ | 4,76€ | 7.171.480 | 22/11 14:37 |
| Caixabank | 2,68€ | 0,41% | 0,01€ | 2,71€ | 2,67€ | 5.892.307 | 22/11 14:35 |
| Cellnex | 37,74€ | -0,42% | -0,16€ | 38,01€ | 37,52€ | 171.537 | 22/11 14:37 |
| CIE Automotive | 21,82€ | 1,68% | 0,36€ | 21,88€ | 21,42€ | 118.815 | 22/11 14:35 |
| Enagas | 22,79€ | 0,22% | 0,05€ | 22,94€ | 22,63€ | 352.100 | 22/11 14:34 |
| Ence Energía | 3,57€ | -0,50% | -0,02€ | 3,68€ | 3,55€ | 1.311.932 | 22/11 14:35 |
| Endesa | 24,34€ | 0,37% | 0,09€ | 24,45€ | 24,13€ | 236.926 | 22/11 14:35 |
| Ferrovial | 26,26€ | -0,38% | -0,10€ | 26,48€ | 26,10€ | 550.908 | 22/11 14:36 |
| Grifols-A | 29,84€ | 0,13% | 0,04€ | 29,96€ | 29,67€ | 135.435 | 22/11 14:36 |
| Iberdrola | 8,89€ | 0,23% | 0,02€ | 8,91€ | 8,84€ | 3.835.418 | 22/11 14:35 |
| Inditex | 27,56€ | 0,04% | 0,01€ | 27,74€ | 27,40€ | 871.999 | 22/11 14:36 |
| Indra-A | 9,36€ | 0,65% | 0,06€ | 9,48€ | 9,26€ | 381.983 | 22/11 14:34 |
| Inmob. Colonial | 11,48€ | -0,26% | -0,03€ | 11,59€ | 11,47€ | 164.087 | 22/11 14:34 |
| IAG | 6,43€ | 0,75% | 0,05€ | 6,46€ | 6,38€ | 1.138.694 | 22/11 14:36 |
| Mapfre | 2,52€ | 1,45% | 0,04€ | 2,53€ | 2,50€ | 1.023.623 | 22/11 14:35 |
| MásMóvil | 19,11€ | 0,16% | 0,03€ | 19,29€ | 18,91€ | 299.093 | 22/11 14:30 |
| Mediaset España | 5,87€ | 3,38% | 0,19€ | 5,97€ | 5,67€ | 753.896 | 22/11 14:31 |
| Melia Hotels | 7,58€ | 1,61% | 0,12€ | 7,61€ | 7,45€ | 196.647 | 22/11 14:36 |
| Merlin Prop. | 12,71€ | -0,63% | -0,08€ | 12,89€ | 12,67€ | 609.220 | 22/11 14:37 |
| Naturgy | 23,67€ | -0,08% | -0,02€ | 23,76€ | 23,53€ | 316.753 | 22/11 14:31 |
| Red Eléctrica | 17,23€ | 0,17% | 0,03€ | 17,33€ | 17,16€ | 334.218 | 22/11 14:36 |
| Repsol | 14,64€ | 1,35% | 0,20€ | 14,69€ | 14,47€ | 1.937.852 | 22/11 14:36 |
| Siemens Gamesa | 13,01€ | -0,19% | -0,03€ | 13,20€ | 12,85€ | 584.668 | 22/11 14:34 |
| Telefónica | 6,76€ | 1,24% | 0,08€ | 6,80€ | 6,71€ | 4.613.290 | 22/11 14:37 |
| Viscofan | 47,52€ | 1,15% | 0,54€ | 47,58€ | 46,96€ | 79.780 | 22/11 14:34 |