IBEX 35
8.037,400
-150,60
-1,84%
12:30 30/06/22
Vol:
74.134.219
Máx:
8.117,20
Mín:
8.036,60
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 176,00€ | 0,00% | 0,00€ | 179,70€ | 173,80€ | 33.535 | 30/06 12:30 |
| Acerinox | 9,28€ | -4,31% | -0,42€ | 9,61€ | 9,27€ | 1.040.233 | 30/06 12:31 |
| ACS | 23,12€ | -1,62% | -0,38€ | 23,50€ | 23,08€ | 270.157 | 30/06 12:29 |
| Aena | 119,40€ | -3,52% | -4,35€ | 123,40€ | 119,30€ | 65.144 | 30/06 12:30 |
| Amadeus-A | 51,86€ | -2,04% | -1,08€ | 52,74€ | 51,86€ | 80.899 | 30/06 12:29 |
| Arcelormittal | 21,54€ | -3,69% | -0,83€ | 21,98€ | 21,47€ | 315.357 | 30/06 12:30 |
| Banco Sabadell | 0,76€ | -3,46% | -0,03€ | 0,79€ | 0,76€ | 12.960.999 | 30/06 12:30 |
| Banco Santander | 2,65€ | -3,07% | -0,08€ | 2,71€ | 2,64€ | 14.707.020 | 30/06 12:30 |
| Bankinter | 5,93€ | -1,17% | -0,07€ | 6,01€ | 5,89€ | 1.215.168 | 30/06 12:30 |
| BBVA | 4,22€ | -2,25% | -0,10€ | 4,30€ | 4,21€ | 6.611.903 | 30/06 12:30 |
| Caixabank | 3,32€ | -4,19% | -0,15€ | 3,44€ | 3,31€ | 5.987.912 | 30/06 12:30 |
| Cellnex | 36,79€ | -1,13% | -0,42€ | 37,54€ | 36,73€ | 248.072 | 30/06 12:29 |
| Acciona Energía | 35,98€ | 0,45% | 0,16€ | 36,40€ | 35,38€ | 37.444 | 30/06 12:28 |
| Enagas | 21,41€ | 0,56% | 0,12€ | 21,61€ | 21,21€ | 199.491 | 30/06 12:29 |
| Endesa | 17,93€ | -2,37% | -0,44€ | 18,25€ | 17,92€ | 647.758 | 30/06 12:30 |
| Ferrovial | 23,43€ | -2,86% | -0,69€ | 23,99€ | 23,41€ | 202.804 | 30/06 12:31 |
| Fluidra | 18,82€ | -5,43% | -1,08€ | 19,88€ | 18,70€ | 440.115 | 30/06 12:30 |
| Grifols-A | 18,04€ | 6,15% | 1,05€ | 18,32€ | 16,90€ | 876.775 | 30/06 12:30 |
| Iberdrola | 9,89€ | -1,82% | -0,18€ | 10,00€ | 9,80€ | 3.875.095 | 30/06 12:31 |
| Inditex | 21,40€ | -2,33% | -0,51€ | 21,75€ | 21,34€ | 560.888 | 30/06 12:30 |
| Indra-A | 9,07€ | 1,57% | 0,14€ | 9,10€ | 8,90€ | 546.977 | 30/06 12:30 |
| Inmob. Colonial | 6,14€ | -1,13% | -0,07€ | 6,23€ | 6,14€ | 419.727 | 30/06 12:29 |
| IAG | 1,25€ | -3,99% | -0,05€ | 1,29€ | 1,24€ | 11.261.331 | 30/06 12:30 |
| Laboratorios Rovi | 58,00€ | -2,44% | -1,45€ | 59,70€ | 57,80€ | 31.092 | 30/06 12:24 |
| Mapfre | 1,67€ | -0,65% | -0,01€ | 1,67€ | 1,66€ | 801.780 | 30/06 12:29 |
| Melia Hotels | 6,08€ | -3,72% | -0,24€ | 6,25€ | 6,08€ | 463.755 | 30/06 12:30 |
| Merlin Prop. | 9,31€ | -1,22% | -0,12€ | 9,41€ | 9,27€ | 167.485 | 30/06 12:28 |
| Naturgy | 27,81€ | 0,72% | 0,20€ | 28,18€ | 27,25€ | 65.237 | 30/06 12:25 |
| PharmaMar | 66,42€ | 0,15% | 0,10€ | 66,70€ | 64,90€ | 18.866 | 30/06 12:29 |
| Red Eléctrica | 18,20€ | 0,41% | 0,08€ | 18,39€ | 17,91€ | 276.740 | 30/06 12:29 |
| Repsol | 14,18€ | -0,11% | -0,02€ | 14,24€ | 13,93€ | 1.108.952 | 30/06 12:30 |
| Sacyr | 2,24€ | -6,81% | -0,16€ | 2,38€ | 2,23€ | 1.732.277 | 30/06 12:30 |
| Siemens Gamesa | 17,85€ | 0,03% | 0,01€ | 17,89€ | 17,84€ | 3.629.361 | 30/06 12:30 |
| Solaria Energía | 20,03€ | -0,30% | -0,06€ | 20,77€ | 19,90€ | 115.592 | 30/06 12:29 |
| Telefónica | 4,83€ | -0,52% | -0,03€ | 4,86€ | 4,81€ | 3.120.241 | 30/06 12:31 |