IBEX 35
8.542,600
-168,80
-1,94%
15:39 20/04/21
Vol:
92.643.256
Máx:
8.703,90
Mín:
8.528,90
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| Acciona | 140,30€ | 0,07% | 0,10€ | 140,30€ | 138,40€ | 29.207 | 20/04 15:39 |
| Acerinox | 11,65€ | 0,00% | 0,00€ | 11,77€ | 11,61€ | 300.265 | 20/04 15:40 |
| ACS | 27,44€ | -3,45% | -0,98€ | 28,33€ | 27,32€ | 314.248 | 20/04 15:41 |
| Aena | 137,75€ | -2,34% | -3,30€ | 141,35€ | 136,95€ | 48.275 | 20/04 15:40 |
| Almirall | 12,68€ | -0,24% | -0,03€ | 12,73€ | 12,55€ | 129.707 | 20/04 15:39 |
| Amadeus-A | 57,16€ | -3,28% | -1,94€ | 59,06€ | 56,90€ | 233.233 | 20/04 15:40 |
| Arcelormittal | 24,34€ | -1,64% | -0,41€ | 24,91€ | 24,24€ | 341.657 | 20/04 15:40 |
| Banco Sabadell | 0,46€ | -2,60% | -0,01€ | 0,48€ | 0,46€ | 16.260.519 | 20/04 15:40 |
| Banco Santander | 2,89€ | -2,56% | -0,08€ | 2,97€ | 2,89€ | 19.956.191 | 20/04 15:40 |
| Bankinter | 5,71€ | -3,16% | -0,19€ | 5,90€ | 5,71€ | 1.315.272 | 20/04 15:40 |
| BBVA | 4,37€ | -3,11% | -0,14€ | 4,52€ | 4,37€ | 7.341.306 | 20/04 15:40 |
| Caixabank | 2,53€ | -2,54% | -0,07€ | 2,60€ | 2,53€ | 3.936.628 | 20/04 15:41 |
| Cellnex | 45,82€ | 0,00% | 0,00€ | 46,37€ | 45,10€ | 486.183 | 20/04 15:38 |
| CIE Automotive | 23,54€ | 0,43% | 0,10€ | 23,78€ | 23,32€ | 100.352 | 20/04 15:40 |
| Enagas | 18,23€ | -2,57% | -0,48€ | 18,71€ | 18,18€ | 987.700 | 20/04 15:40 |
| Endesa | 22,13€ | -0,32% | -0,07€ | 22,22€ | 22,05€ | 292.406 | 20/04 15:40 |
| Ferrovial | 22,00€ | -2,91% | -0,66€ | 22,66€ | 21,86€ | 429.390 | 20/04 15:39 |
| Fluidra | 25,65€ | -1,16% | -0,30€ | 26,15€ | 25,25€ | 217.342 | 20/04 15:38 |
| Grifols-A | 22,94€ | -1,04% | -0,24€ | 23,17€ | 22,63€ | 318.319 | 20/04 15:40 |
| Iberdrola | 11,45€ | -1,38% | -0,16€ | 11,63€ | 11,39€ | 3.701.743 | 20/04 15:40 |
| Inditex | 28,21€ | -2,01% | -0,58€ | 28,76€ | 28,13€ | 681.403 | 20/04 15:41 |
| Indra-A | 7,56€ | -1,50% | -0,12€ | 7,73€ | 7,53€ | 452.728 | 20/04 15:40 |
| Inmob. Colonial | 8,34€ | 0,36% | 0,03€ | 8,36€ | 8,25€ | 145.710 | 20/04 15:41 |
| IAG | 2,30€ | -5,79% | -0,14€ | 2,44€ | 2,29€ | 21.557.409 | 20/04 15:40 |
| Mapfre | 1,75€ | -2,94% | -0,05€ | 1,81€ | 1,75€ | 2.235.833 | 20/04 15:40 |
| Melia Hotels | 6,65€ | -2,72% | -0,19€ | 6,85€ | 6,60€ | 526.522 | 20/04 15:40 |
| Merlin Prop. | 9,06€ | -1,09% | -0,10€ | 9,20€ | 9,00€ | 335.400 | 20/04 15:40 |
| Naturgy | 20,85€ | -0,81% | -0,17€ | 21,02€ | 20,82€ | 109.458 | 20/04 15:40 |
| PharmaMar | 91,42€ | -1,57% | -1,46€ | 93,62€ | 90,72€ | 55.750 | 20/04 15:37 |
| Red Eléctrica | 15,14€ | -1,08% | -0,17€ | 15,30€ | 15,04€ | 260.003 | 20/04 15:40 |
| Repsol | 10,01€ | -2,36% | -0,24€ | 10,32€ | 10,01€ | 3.383.674 | 20/04 15:39 |
| Siemens Gamesa | 29,81€ | -0,07% | -0,02€ | 30,12€ | 28,81€ | 301.809 | 20/04 15:40 |
| Solaria Energía | 17,05€ | -3,86% | -0,69€ | 17,84€ | 16,85€ | 1.179.025 | 20/04 15:40 |
| Telefónica | 3,69€ | -1,97% | -0,07€ | 3,76€ | 3,69€ | 6.445.128 | 20/04 15:41 |
| Viscofan | 59,75€ | -0,99% | -0,60€ | 60,30€ | 59,65€ | 14.779 | 20/04 15:34 |