MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ABENGOA BR-A 0,03€ 18/10 17:38 -94,71% -92,52% 0,97€ 0,03€ PWS
ABENGOA BR-B 0,01€ 18/10 17:38 -94,44% -93,62% 0,32€ 0,01€ PWS
Abertis 18,84€ 18/10 17:38 27,30% 32,42% 19,10€ 12,30€ PWS
ACCIONA 69,47€ 18/10 17:38 -0,49% -0,56% 86,00€ 62,67€ PWS
ACERINOX 12,33€ 18/10 17:38 8,75% -2,42% 14,18€ 10,52€ PWS
ACS 33,06€ 18/10 17:38 20,19% 6,93% 35,98€ 25,39€ PWS
ADOLFO DOMINGUEZ 4,90€ 18/10 17:38 54,09% 49,39% 6,37€ 3,06€ PWS
ADVEO GROUP INTL 2,73€ 18/10 17:38 -15,20% -18,18% 4,44€ 2,45€ PWS
AENA 153,70€ 18/10 17:38 14,36% 17,32% 184,90€ 119,45€ PWS
AIRBUS 81,05€ 18/10 17:38 49,81% 29,23% 82,10€ 50,35€ PWS
ALANTRA PART 12,07€ 18/10 17:38 47,70% 46,25% 13,05€ 7,63€ PWS
ALMIRALL 8,30€ 18/10 17:38 -39,64% -43,56% 16,88€ 7,85€ PWS
AMADEUS IT GRP BR-A 57,14€ 18/10 17:38 28,81% 31,41% 57,45€ 39,84€ PWS
AMPER 0,19€ 18/10 17:38 78,90% -11,76% 0,36€ 0,11€ PWS
APERAM 46,88€ 18/10 17:38 15,57% 7,60% 52,00€ 38,30€ PWS
APPLUS SERVICES 11,40€ 18/10 17:38 27,08% 17,20% 11,92€ 8,00€ PWS
ARCELORMITTAL 24,43€ 18/10 17:38 38,87% 16,23% 26,51€ 16,56€ PWS
ATRESMEDIA 9,01€ 18/10 17:38 -8,23% -14,15% 11,97€ 8,43€ PWS
AUDAX RENOV 0,45€ 18/10 17:38 -8,33% -12,00% 0,70€ 0,40€ PWS
AXIARE PATRIMONI 16,75€ 18/10 17:38 34,99% 21,02% 17,34€ 11,93€ PWS
AZKOYEN 8,00€ 18/10 17:38 60,84% 36,46% 8,50€ 4,87€ PWS
BANCO SABADELL 1,67€ 18/10 17:38 40,46% 24,64% 1,96€ 1,12€ PWS
Banco Santander 5,64€ 18/10 17:38 36,88% 15,43% 6,25€ 3,97€ PWS
BANKIA 4,07€ 18/10 17:38 35,22% 3,60% 4,68€ 2,95€ PWS
BANKINTER 8,05€ 18/10 17:38 19,92% 7,64% 8,75€ 6,43€ PWS
BARON DE LEY 108,65€ 18/10 17:38 4,22% -9,08% 119,50€ 100,20€ PWS
BAYER N 119,20€ 18/10 17:38 31,57% 21,20% 124,00€ 86,05€ PWS
BBVA 7,28€ 18/10 17:38 19,98% 12,46% 7,93€ 5,67€ PWS
BIOSEARCH 0,46€ 18/10 17:38 -14,55% -21,01% 0,81€ 0,41€ PWS
BODEGAS RIOJANAS 5,29€ 18/10 17:38 25,95% 29,02% 5,45€ 4,02€ PWS
BOLSAS Y MERCADO 28,60€ 18/10 17:38 6,59% 3,11% 33,60€ 26,30€ PWS
BORGES AGRI 33,50€ 18/10 17:38 - - - - PWS
Caixabank 3,95€ 18/10 17:38 58,19% 25,80% 4,51€ 2,43€ PWS
CAM 1,34€ 18/10 17:38 0,00% 0,00% - - PWS
CELLNEX TELECOM 20,20€ 18/10 17:38 29,54% 46,65% 20,56€ 12,55€ PWS
CIE AUTOMOTIVE 24,34€ 18/10 17:38 38,80% 31,57% 24,60€ 16,26€ PWS
CLEOP 1,15€ 18/10 17:38 0,00% 0,00% - - PWS
CLINICA BAVIERA 8,35€ 18/10 17:38 13,10% -13,68% 10,46€ 7,06€ PWS
COCA-COLA EUR 35,68€ 18/10 17:38 3,80% 19,19% 38,40€ 28,78€ PWS
CODERE 0,38€ 18/10 17:38 -19,15% -50,00% 1,10€ 0,33€ PWS
COEMAC 0,37€ 18/10 17:38 8,82% -32,11% 0,79€ 0,31€ PWS
CONSTR AUXILIAR 35,00€ 18/10 17:38 -3,62% -9,30% 39,50€ 32,37€ PWS
CORP. FIN. ALBA 49,32€ 18/10 17:38 24,56% 15,05% 55,25€ 36,50€ PWS
DEOLEO 0,21€ 18/10 17:38 8,33% -15,22% 0,30€ 0,16€ PWS
Dia 4,40€ 18/10 17:38 -20,36% -6,52% 6,41€ 4,18€ PWS
DOGI INT FABRICS 3,60€ 18/10 17:38 64,95% -9,46% 5,47€ 1,91€ PWS
DURO FELGUERA 0,52€ 18/10 17:38 -56,14% -55,36% 1,48€ 0,48€ PWS
EBRO FOODS 20,80€ 18/10 17:38 -2,09% 3,49% 21,35€ 18,59€ PWS
EDREAMS ODIGEO 2,66€ 18/10 17:38 -14,57% -13,31% 3,53€ 2,38€ PWS
ELECNOR 12,00€ 18/10 17:38 31,87% 33,63% 13,50€ 8,51€ PWS
ENAGAS 24,06€ 18/10 17:38 -8,10% -0,79% 26,81€ 22,38€ PWS
ENCE ENERGIA 4,75€ 18/10 17:38 143,08% 85,46% 4,75€ 1,81€ PWS
ENDESA 19,21€ 18/10 17:38 0,81% -4,07% 22,89€ 17,81€ PWS
ERCROS 2,53€ 18/10 17:38 27,43% 41,90% 3,63€ 1,73€ PWS
EUSKALTEL 7,62€ 18/10 17:38 -16,59% -9,56% 10,04€ 7,45€ PWS
FAES FARMA 2,98€ 18/10 17:38 -6,58% -12,95% 3,74€ 2,57€ PWS
Ferrovial 18,98€ 18/10 17:38 5,13% 11,68% 20,81€ 15,68€ PWS
FLUIDRA 8,85€ 18/10 17:38 107,10% 102,55% 9,10€ 3,91€ PWS
FOMENTO CONSTR. 8,09€ 18/10 17:38 2,50% 7,38% 9,89€ 7,50€ PWS
FUNESPANA 7,41€ 18/10 17:38 11,48% 15,31% 7,50€ 6,11€ PWS
GAM 1,35€ 18/10 17:38 -46,30% -48,21% 3,60€ 1,09€ PWS
GAS NATURAL SDG 18,55€ 18/10 17:38 3,60% 3,52% 22,50€ 15,94€ PWS
GESTAMP AUTOM 5,37€ 18/10 17:38 - - - - PWS
GLOBAL DOMINION 4,15€ 18/10 17:38 39,93% 31,03% 4,22€ 2,68€ PWS
GRIFOLS PREF.-B- 18,35€ 18/10 17:38 31,18% 20,09% 20,46€ 13,03€ PWS
GRIFOLS-A 24,57€ 18/10 17:38 29,95% 29,37% 26,97€ 16,48€ PWS
GRP EMPR S JOSE 3,07€ 18/10 17:38 36,73% -4,33% 4,95€ 2,00€ PWS
GRUPO CATALANA O 34,50€ 18/10 17:38 20,52% 11,22% 38,66€ 26,08€ PWS
GRUPO EZENTIS 0,58€ 18/10 17:38 11,23% 15,08% 0,82€ 0,42€ PWS
HISPANIA ACTIVOS 15,08€ 18/10 17:38 32,15% 34,57% 15,82€ 10,05€ PWS
Iberdrola 6,67€ 18/10 17:38 14,55% 12,27% 7,14€ 5,29€ PWS
IBERPAPEL 27,00€ 18/10 17:38 39,78% 16,21% 31,88€ 19,02€ PWS
Inditex 31,26€ 18/10 17:38 -3,54% -3,04% 36,90€ 29,83€ PWS
INDRA SISTEMAS BR-A 13,16€ 18/10 17:38 10,88% 24,83% 14,00€ 9,35€ PWS
INMOB COLONIAL 8,02€ 18/10 17:38 23,70% 21,77% 8,71€ 6,03€ PWS
INMOBILIARIA SUR 11,00€ 18/10 17:38 30,70% 37,80% 11,50€ 7,65€ PWS
INTL. CONS. AIR 7,31€ 18/10 17:38 61,91% 38,80% 7,35€ 4,03€ PWS
INYPSA 0,17€ 18/10 17:38 3,07% -12,39% 0,58€ 0,14€ PWS
LAB.REIG JOFRE 2,60€ 18/10 17:38 -19,42% -14,78% 4,08€ 2,50€ PWS
LABOR. FARMAC. R 15,41€ 18/10 17:38 18,33% 26,20% 18,75€ 10,80€ PWS
LAR ESPANA 8,40€ 18/10 17:38 30,08% 16,76% 8,59€ 6,15€ PWS
LIBERBANK 0,72€ 18/10 17:38 -15,66% -26,19% 1,27€ 0,52€ PWS
LINGOTES ESPECIA 15,60€ 18/10 17:38 6,46% 10,21% 25,14€ 13,20€ PWS
LOGISTA 20,63€ 18/10 17:38 1,25% -6,41% 24,32€ 19,10€ PWS
Mapfre 2,66€ 18/10 17:38 1,23% -9,41% 3,35€ 2,53€ PWS
MASMOVIL IBERCOM 64,45€ 18/10 17:38 150,19% 144,55% 75,99€ 24,71€ PWS
Mediaset España 9,63€ 18/10 17:38 -6,76% -13,83% 13,05€ 9,23€ PWS
Melia Hotels 12,20€ 18/10 17:38 7,90% 9,66% 14,00€ 10,14€ PWS
MERLIN PROP. 11,09€ 18/10 17:38 9,75% 6,78% 11,89€ 9,10€ PWS
MIQUEL Y COSTAS 30,50€ 18/10 17:38 39,78% 24,93% 32,91€ 20,53€ PWS
MONTEBALITO 2,20€ 18/10 17:38 44,03% 28,75% 3,45€ 1,39€ PWS
NATRA 0,41€ 18/10 17:38 -41,04% -41,48% 0,87€ 0,36€ PWS
NATURHOUSE HEALTH 4,30€ 18/10 17:38 -11,50% -8,99% 5,00€ 4,00€ PWS
NEINOR HOMES 17,88€ 18/10 17:38 - - - - PWS
NH HOTEL GROUP 5,40€ 18/10 17:38 34,53% 41,87% 6,03€ 3,57€ PWS
NICOLAS CORREA 2,60€ 18/10 17:38 99,62% 49,28% 3,01€ 1,27€ PWS
NYESA VALORES 0,17€ 18/10 17:38 0,00% 0,00% - - PWS
OHL 4,86€ 18/10 17:38 32,85% 43,13% 5,11€ 2,30€ PWS
ORYZON GENOMICS 1,84€ 18/10 17:38 -34,56% -57,12% 5,20€ 1,75€ PWS
PAPELES Y CARTON 7,96€ 18/10 17:38 72,61% 50,48% 7,96€ 4,07€ PWS
PARQUES REUNIDOS 13,03€ 18/10 17:38 3,67% -14,78% 17,45€ 11,69€ PWS
PESCANOVA 1,02€ 18/10 17:38 -82,49% -82,49% 3,38€ 0,14€ PWS
PHARMA MAR 3,18€ 18/10 17:38 16,67% 16,24% 4,26€ 2,16€ PWS
PRIM 9,99€ 18/10 17:38 21,36% 12,36% 12,19€ 7,90€ PWS
PRISA-A- 3,08€ 18/10 17:38 -52,67% -40,95% 6,78€ 2,00€ PWS
PROSEGUR 6,45€ 18/10 17:38 -5,37% 6,73% 6,86€ 5,23€ PWS
PROSEGUR CASH 2,70€ 18/10 17:38 - - - - PWS
QUABIT IMMO 1,56€ 18/10 17:38 -12,79% -18,71% 3,10€ 1,40€ PWS
REALIA BUSINESS 1,06€ 18/10 17:38 15,31% 23,26% 1,14€ 0,80€ PWS
RED ELECTRICA 18,10€ 18/10 17:38 -6,59% 0,50% 20,77€ 16,26€ PWS
RENO DE MEDICI N 0,60€ 18/10 17:38 119,93% 95,18% 0,63€ 0,27€ PWS
RENTA 4 BANCO 5,91€ 18/10 17:38 1,20% 0,68% 6,30€ 5,49€ PWS
RENTA CORPORACIO 2,79€ 18/10 17:38 34,11% 56,40% 3,47€ 1,73€ PWS
Repsol 15,29€ 18/10 17:38 22,46% 14,42% 15,70€ 11,69€ PWS
REYAL URBIS 0,12€ 18/10 17:38 0,00% 0,00% - - PWS
SACYR 2,14€ 18/10 17:38 3,43% -4,16% 2,71€ 1,73€ PWS
SAETA YIELD 9,68€ 18/10 17:38 9,78% 18,88% 10,50€ 7,90€ PWS
SERVICE POINT 0,90€ 18/10 17:38 -49,52% -43,51% 2,47€ 0,59€ PWS
SIEM GAM REN EN 11,84€ 18/10 17:38 -43,49% -37,57% 22,54€ 10,65€ PWS
SNIACE 0,18€ 18/10 17:38 -27,28% -27,52% 0,28€ 0,16€ PWS
SOLARIA ENERGIA 1,36€ 18/10 17:38 65,03% 75,82% 1,64€ 0,65€ PWS
SOTOGRANDE 3,02€ 18/10 17:38 2,73% 2,38% 3,15€ 2,76€ PWS
TALGO 4,20€ 18/10 17:38 -0,42% -6,11% 5,81€ 3,79€ PWS
TECNICAS REUNIDA 25,76€ 18/10 17:38 -26,73% -33,56% 39,57€ 25,22€ PWS
TELEFONICA 8,97€ 18/10 17:38 4,34% 1,76% 10,63€ 7,61€ PWS
TELEPIZZA GROUP 5,00€ 18/10 17:38 15,07% 10,08% 5,40€ 4,10€ PWS
TUBACEX 2,93€ 18/10 17:38 7,42% 6,04% 3,94€ 2,39€ PWS
TUBOS REUNIDOS 0,84€ 18/10 17:38 -5,71% -4,62% 1,32€ 0,74€ PWS
UNICAJA BANCO 1,25€ 18/10 17:38 - - - - PWS
URBAS GRUPO FIN. 0,02€ 18/10 17:38 33,33% 33,33% 0,03€ 0,01€ PWS
VERTICE 360 0,04€ 18/10 17:38 0,00% 0,00% - - PWS
VIDRALA 74,90€ 18/10 17:38 44,72% 53,88% 80,90€ 46,60€ PWS
Viscofan 51,49€ 18/10 17:38 6,56% 8,86% 56,13€ 41,84€ PWS
VOCENTO 1,48€ 18/10 17:38 18,15% 18,15% 1,79€ 1,11€ PWS
ZARDOYA OTIS 9,01€ 18/10 17:38 15,17% 11,58% 9,43€ 7,11€ PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil