MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ABENGOA BR-A 0,03€ 12/12 17:38 -93,71% -92,52% 0,97€ 0,03€ PWS
ABENGOA BR-B 0,01€ 12/12 17:38 -93,94% -93,62% 0,32€ 0,01€ PWS
Abertis 18,84€ 12/12 17:38 40,34% 41,18% 19,10€ 12,97€ PWS
ACCIONA 69,50€ 12/12 17:38 1,54% -1,02% 86,00€ 64,02€ PWS
ACERINOX 11,75€ 12/12 17:38 -9,72% -7,18% 14,18€ 10,60€ PWS
ACS 32,32€ 12/12 17:38 11,12% 10,22% 35,98€ 27,75€ PWS
ADOLFO DOMINGUEZ 5,12€ 12/12 17:38 54,74% 54,27% 6,37€ 3,17€ PWS
ADVEO GROUP INTL 2,61€ 12/12 17:38 -26,01% -24,93% 4,44€ 2,45€ PWS
AEDAS HOMES 30,20€ 12/12 17:38 - - - - PWS
AENA 170,00€ 12/12 17:38 28,34% 29,58% 184,90€ 127,45€ PWS
AIRBUS 87,00€ 12/12 17:38 37,22% 37,22% 89,20€ 59,50€ PWS
ALANTRA PART 13,80€ 12/12 17:38 71,25% 68,51% 13,98€ 7,98€ PWS
ALMIRALL 8,56€ 12/12 17:38 -41,31% -44,17% 16,88€ 7,28€ PWS
AMADEUS IT GRP BR-A 60,40€ 12/12 17:38 41,78% 38,99% 62,39€ 41,61€ PWS
AMPER 0,22€ 12/12 17:38 38,31% -3,62% 0,36€ 0,15€ PWS
APERAM 43,06€ 12/12 17:38 -4,70% -1,57% 52,00€ 38,50€ PWS
APPLUS SERVICES 10,97€ 12/12 17:38 15,40% 13,26% 12,00€ 9,03€ PWS
ARCELORMITTAL 26,93€ 12/12 17:38 19,51% 27,10% 27,02€ 17,72€ PWS
ATRESMEDIA 9,55€ 12/12 17:38 -8,81% -7,31% 11,97€ 8,06€ PWS
AUDAX RENOV 0,48€ 12/12 17:38 5,43% -3,00% 0,70€ 0,40€ PWS
AXIARE PATRIMONI 18,35€ 12/12 17:38 38,91% 32,78% 18,90€ 12,69€ PWS
AZKOYEN 7,95€ 12/12 17:38 54,76% 38,42% 8,50€ 5,20€ PWS
BANCO SABADELL 1,68€ 12/12 17:38 22,44% 27,44% 1,96€ 1,29€ PWS
Banco Santander 5,68€ 12/12 17:38 16,54% 16,38% 6,20€ 4,72€ PWS
BANKIA 4,07€ 12/12 17:38 6,67% 7,44% 4,68€ 3,62€ PWS
BANKINTER 7,93€ 12/12 17:38 4,71% 8,06% 8,75€ 7,14€ PWS
BARON DE LEY 111,70€ 12/12 17:38 1,55% -6,53% 119,50€ 104,00€ PWS
BAYER N 105,05€ 12/12 17:38 8,92% 6,81% 124,00€ 94,65€ PWS
BBVA 7,21€ 12/12 17:38 11,62% 12,60% 7,93€ 5,92€ PWS
BIOSEARCH 0,50€ 12/12 17:38 -17,21% -15,13% 0,81€ 0,41€ PWS
BODEGAS RIOJANAS 5,95€ 12/12 17:38 39,76% 41,46% 6,00€ 4,06€ PWS
BOLSAS Y MERCADO 27,10€ 12/12 17:38 -8,96% -3,05% 33,60€ 27,05€ PWS
BORGES AGRI 38,30€ 12/12 17:38 - - - - PWS
Caixabank 4,01€ 12/12 17:38 24,13% 29,27% 4,51€ 3,03€ PWS
CAM 1,34€ 12/12 17:38 0,00% 0,00% - - PWS
CELLNEX TELECOM 21,34€ 12/12 17:38 57,25% 57,08% 21,66€ 12,88€ PWS
CIE AUTOMOTIVE 23,74€ 12/12 17:38 32,16% 28,17% 26,20€ 17,15€ PWS
CLEOP 1,15€ 12/12 17:38 0,00% 0,00% - - PWS
CLINICA BAVIERA 8,20€ 12/12 17:38 -8,69% -13,68% 10,46€ 8,02€ PWS
COCA-COLA EUR 32,97€ 12/12 17:38 9,14% 10,16% 38,40€ 29,49€ PWS
CODERE 8,87€ 12/12 17:38 -49,11% -47,61% 20,21€ 7,07€ PWS
COEMAC 0,43€ 12/12 17:38 -29,27% -20,18% 0,70€ 0,33€ PWS
CONSTR AUXILIAR 35,20€ 12/12 17:38 -0,48% -7,62% 39,50€ 32,40€ PWS
CORP. FIN. ALBA 49,50€ 12/12 17:38 15,19% 15,05% 55,25€ 40,91€ PWS
DEOLEO 0,18€ 12/12 17:38 -28,57% -23,91% 0,30€ 0,16€ PWS
Dia 4,17€ 12/12 17:38 -7,48% -9,90% 6,41€ 3,86€ PWS
DOGI INT FABRICS 3,51€ 12/12 17:38 -22,22% -10,23% 5,36€ 3,03€ PWS
DURO FELGUERA 0,41€ 12/12 17:38 -64,91% -64,29% 1,48€ 0,38€ PWS
EBRO FOODS 19,39€ 12/12 17:38 -1,19% -2,03% 21,35€ 18,71€ PWS
EDREAMS ODIGEO 4,29€ 12/12 17:38 55,76% 50,74% 4,64€ 2,38€ PWS
ELECNOR 13,80€ 12/12 17:38 54,67% 55,01% 13,96€ 8,71€ PWS
ENAGAS 25,05€ 12/12 17:38 2,08% 3,67% 26,81€ 22,38€ PWS
ENCE ENERGIA 5,61€ 12/12 17:38 146,72% 125,10% 5,90€ 2,25€ PWS
ENDESA 18,86€ 12/12 17:38 -6,67% -6,19% 22,89€ 18,26€ PWS
ERCROS 2,81€ 12/12 17:38 49,25% 50,87% 3,63€ 1,80€ PWS
EUSKALTEL 7,30€ 12/12 17:38 -8,92% -12,24% 10,04€ 6,46€ PWS
FAES FARMA 3,07€ 12/12 17:38 -8,27% -9,08% 3,74€ 2,57€ PWS
Ferrovial 18,33€ 12/12 17:38 11,06% 12,23% 20,35€ 16,00€ PWS
FLUIDRA 11,49€ 12/12 17:38 185,36% 166,20% 11,70€ 3,93€ PWS
FOMENTO CONSTR. 9,00€ 12/12 17:38 17,05% 18,58% 9,89€ 7,50€ PWS
FUNESPANA 7,30€ 12/12 17:38 13,18% 12,50% 7,50€ 6,11€ PWS
GAM 1,81€ 12/12 17:38 -41,94% -35,71% 3,60€ 1,09€ PWS
GAS NATURAL SDG 19,65€ 12/12 17:38 13,78% 8,82% 22,50€ 16,72€ PWS
GESTAMP AUTOM 6,00€ 12/12 17:38 - - - - PWS
GLOBAL DOMINION 4,50€ 12/12 17:38 48,80% 42,67% 4,77€ 2,98€ PWS
GRIFOLS PREF.-B- 18,39€ 12/12 17:38 33,50% 20,95% 20,50€ 13,66€ PWS
GRIFOLS-A 24,73€ 12/12 17:38 42,16% 29,40% 27,73€ 16,90€ PWS
GRP EMPR S JOSE 3,20€ 12/12 17:38 -11,11% -0,93% 4,70€ 2,58€ PWS
GRUPO CATALANA O 37,65€ 12/12 17:38 24,55% 21,18% 38,66€ 28,51€ PWS
GRUPO EZENTIS 0,61€ 12/12 17:38 17,19% 22,82% 0,82€ 0,49€ PWS
HISPANIA ACTIVOS 15,45€ 12/12 17:38 35,65% 37,65% 15,82€ 10,90€ PWS
Iberdrola 6,72€ 12/12 17:38 17,15% 12,51% 7,14€ 5,56€ PWS
IBERPAPEL 30,12€ 12/12 17:38 40,61% 30,84% 31,88€ 21,00€ PWS
Inditex 30,77€ 12/12 17:38 -5,58% -3,95% 36,90€ 29,00€ PWS
INDRA SISTEMAS BR-A 11,38€ 12/12 17:38 10,54% 6,24% 14,00€ 9,91€ PWS
INMOB COLONIAL 8,21€ 12/12 17:38 28,18% 25,08% 8,71€ 6,25€ PWS
INMOBILIARIA SUR 10,61€ 12/12 17:38 26,91% 36,54% 11,50€ 7,91€ PWS
INTL. CONS. AIR 7,19€ 12/12 17:38 34,84% 40,05% 7,61€ 5,10€ PWS
INYPSA 0,17€ 12/12 17:38 -23,11% -9,65% 0,58€ 0,15€ PWS
LAB.REIG JOFRE 2,46€ 12/12 17:38 -20,66% -18,88% 4,08€ 2,30€ PWS
LABOR. FARMAC. R 16,99€ 12/12 17:38 41,31% 37,88% 18,75€ 11,84€ PWS
LAR ESPANA 8,75€ 12/12 17:38 25,20% 25,38% 8,90€ 6,75€ PWS
LIBERBANK 0,44€ 12/12 17:38 -21,55% -20,35% 0,71€ 0,29€ PWS
LINGOTES ESPECIA 17,77€ 12/12 17:38 28,21% 26,41% 25,14€ 13,80€ PWS
LOGISTA 20,31€ 12/12 17:38 -6,36% -6,91% 24,32€ 19,10€ PWS
Mapfre 2,66€ 12/12 17:38 -13,64% -6,79% 3,35€ 2,62€ PWS
MASMOVIL IBERCOM 81,00€ 12/12 17:38 217,54% 206,20% 82,00€ 24,71€ PWS
Mediaset España 9,63€ 12/12 17:38 -10,90% -12,70% 13,05€ 8,55€ PWS
Melia Hotels 11,29€ 12/12 17:38 9,26% 3,29% 14,00€ 10,30€ PWS
MERLIN PROP. 11,27€ 12/12 17:38 12,87% 8,76% 11,89€ 9,75€ PWS
MIQUEL Y COSTAS 37,00€ 12/12 17:38 62,48% 49,09% 38,88€ 22,22€ PWS
MONTEBALITO 2,40€ 12/12 17:38 39,57% 50,57% 3,45€ 1,48€ PWS
NATRA 0,46€ 12/12 17:38 -33,09% -31,11% 0,87€ 0,36€ PWS
NATURHOUSE HEALTH 4,10€ 12/12 17:38 -12,49% -13,72% 5,00€ 3,96€ PWS
NEINOR HOMES 18,35€ 12/12 17:38 - - - - PWS
NH HOTEL GROUP 6,09€ 12/12 17:38 59,10% 56,83% 6,26€ 3,71€ PWS
NICOLAS CORREA 2,76€ 12/12 17:38 48,61% 53,30% 3,01€ 1,70€ PWS
NYESA VALORES 0,17€ 12/12 17:38 0,00% 0,00% - - PWS
OHL 4,92€ 12/12 17:38 72,89% 50,96% 5,46€ 2,30€ PWS
ORYZON GENOMICS 2,86€ 12/12 17:38 -35,23% -31,94% 4,85€ 1,75€ PWS
PAPELES Y CARTON 11,26€ 12/12 17:38 139,67% 123,23% 11,50€ 4,66€ PWS
PARQUES REUNIDOS 14,35€ 12/12 17:38 0,00% -6,26% 17,45€ 11,69€ PWS
PESCANOVA 1,30€ 12/12 17:38 -79,27% -78,71% 3,38€ 0,14€ PWS
PHARMA MAR 2,47€ 12/12 17:38 -1,92% -5,54% 4,26€ 2,04€ PWS
PRIM 10,70€ 12/12 17:38 24,13% 20,22% 12,19€ 8,52€ PWS
PRISA-A- 2,75€ 12/12 17:38 -50,92% -49,05% 5,57€ 2,00€ PWS
PROSEGUR 6,89€ 12/12 17:38 12,75% 16,16% 7,14€ 5,23€ PWS
PROSEGUR CASH 2,71€ 12/12 17:38 - - - - PWS
QUABIT IMMO 1,84€ 12/12 17:38 -8,04% -0,41% 3,10€ 1,40€ PWS
REALIA BUSINESS 1,09€ 12/12 17:38 30,72% 26,16% 1,14€ 0,82€ PWS
RED ELECTRICA 19,13€ 12/12 17:38 8,54% 6,39% 20,77€ 16,33€ PWS
RENO DE MEDICI N 0,57€ 12/12 17:38 81,61% 81,03% 0,67€ 0,30€ PWS
RENTA 4 BANCO 6,16€ 12/12 17:38 7,16% 4,60% 6,30€ 5,49€ PWS
RENTA CORPORACIO 2,78€ 12/12 17:38 53,85% 52,59% 3,47€ 1,76€ PWS
Repsol 15,40€ 12/12 17:38 19,42% 14,53% 16,30€ 12,72€ PWS
REYAL URBIS 0,12€ 12/12 17:38 0,00% 0,00% - - PWS
SACYR 2,19€ 12/12 17:38 -1,67% -0,08% 2,71€ 1,90€ PWS
SAETA YIELD 9,61€ 12/12 17:38 16,46% 17,45% 10,50€ 7,90€ PWS
SERVICE POINT 0,86€ 12/12 17:38 -50,82% -43,32% 2,47€ 0,59€ PWS
SIEM GAM REN EN 11,03€ 12/12 17:38 -39,61% -42,37% 22,54€ 9,05€ PWS
SNIACE 0,21€ 12/12 17:38 -6,99% -13,83% 0,28€ 0,16€ PWS
SOLARIA ENERGIA 1,65€ 12/12 17:38 116,77% 119,61% 1,79€ 0,76€ PWS
SOTOGRANDE 3,06€ 12/12 17:38 3,77% 3,06% 3,15€ 2,76€ PWS
TALGO 4,01€ 12/12 17:38 -8,59% -11,22% 5,81€ 3,74€ PWS
TECNICAS REUNIDA 25,57€ 12/12 17:38 -31,33% -33,84% 39,57€ 19,25€ PWS
TELEFONICA 8,39€ 12/12 17:38 0,01% -2,56% 10,63€ 8,30€ PWS
TELEPIZZA GROUP 4,79€ 12/12 17:38 1,39% 6,67% 5,40€ 4,24€ PWS
TUBACEX 3,39€ 12/12 17:38 15,81% 23,44% 3,94€ 2,69€ PWS
TUBOS REUNIDOS 0,81€ 12/12 17:38 -15,63% -6,36% 1,32€ 0,80€ PWS
UNICAJA BANCO 1,32€ 12/12 17:38 - - - - PWS
URBAS GRUPO FIN. 0,02€ 12/12 17:38 58,33% 58,33% 0,03€ 0,01€ PWS
VERTICE 360 0,04€ 12/12 17:38 0,00% 0,00% - - PWS
VIDRALA 84,70€ 12/12 17:38 71,47% 74,80% 87,50€ 47,51€ PWS
Viscofan 53,96€ 12/12 17:38 15,79% 15,26% 56,13€ 45,75€ PWS
VOCENTO 1,56€ 12/12 17:38 31,82% 28,63% 1,79€ 1,16€ PWS
ZARDOYA OTIS 9,23€ 12/12 17:38 19,69% 16,56% 9,59€ 7,44€ PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil