MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ABENGOA BR-A 0,03€ 25/06 09:33 13,10% 17,14% 0,04€ 0,02€ PWS
ABENGOA BR-B 0,01€ 25/06 09:27 -9,09% 0,00% 0,02€ 0,01€ PWS
Abertis 18,36€ 25/06 09:35 12,33% -1,02% 19,75€ 16,13€ PWS
ACCIONA 71,78€ 25/06 09:36 -13,74% 5,82% 84,73€ 59,44€ PWS
ACERINOX 11,45€ 25/06 09:34 -2,28% -2,69% 12,82€ 10,55€ PWS
ACS 34,98€ 25/06 09:34 2,03% 9,89% 37,55€ 26,67€ PWS
ADOLFO DOMINGUEZ 7,24€ 25/06 09:34 65,66% 34,21% 7,80€ 4,18€ PWS
ADVEO GROUP INTL 1,61€ 25/06 09:36 -50,98% -38,82% 3,29€ 1,31€ PWS
AEDAS HOMES 29,98€ 25/06 09:37 - -1,05% - - PWS
AENA 155,50€ 25/06 09:33 -9,97% -7,25% 180,25€ 146,55€ PWS
AIRBUS 99,55€ 25/06 09:35 31,63% 20,19% 106,00€ 68,50€ PWS
ALANTRA PART 15,50€ 25/06 09:00 37,61% 14,68% 16,65€ 11,04€ PWS
ALMIRALL 11,12€ 25/06 09:36 -24,35% 32,46% 15,07€ 7,28€ PWS
AMADEUS IT GRP BR-A 69,00€ 25/06 09:36 28,85% 15,62% 72,92€ 49,34€ PWS
AMPER 0,32€ 25/06 09:35 45,14% 72,35% 0,34€ 0,16€ PWS
APERAM 36,92€ 25/06 09:27 -8,77% -12,33% 48,89€ 36,52€ PWS
APPLUS SERVICES 11,50€ 25/06 09:21 3,67% 2,71% 12,14€ 10,13€ PWS
ARCELORMITTAL 26,85€ 25/06 09:33 44,12% 0,90% 30,77€ 18,59€ PWS
ATRESMEDIA 7,83€ 25/06 09:35 -24,19% -9,02% 10,58€ 7,37€ PWS
AUDAX RENOV 2,64€ 25/06 09:37 364,41% 522,73% 3,33€ 0,40€ PWS
AXIARE PATRIMONI 17,18€ 25/06 09:35 15,97% -5,21% 18,98€ 14,57€ PWS
AZKOYEN 8,34€ 25/06 09:00 18,11% 6,00% 9,36€ 6,96€ PWS
BANCO SABADELL 1,40€ 25/06 09:36 -18,21% -14,40% 1,96€ 1,39€ PWS
Banco Santander 4,66€ 25/06 09:36 -17,06% -13,60% 6,09€ 4,54€ PWS
BANKIA 3,29€ 25/06 09:36 -16,83% -15,98% 4,62€ 3,20€ PWS
BANKINTER 8,41€ 25/06 09:36 7,04% 8,45% 9,42€ 7,58€ PWS
BARON DE LEY 112,50€ 22/06 17:38 -0,53% 2,27% 117,50€ 98,40€ PWS
BAYER N 98,28€ 25/06 09:33 -20,09% -5,36% 122,03€ 87,34€ PWS
BBVA 5,99€ 25/06 09:36 -17,10% -14,79% 7,93€ 5,78€ PWS
BIOSEARCH 1,77€ 25/06 09:34 234,62% 192,44% 1,93€ 0,41€ PWS
BODEGAS RIOJANAS 5,95€ 25/06 09:03 32,81% -0,83% 6,30€ 4,37€ PWS
BOLSAS Y MERCADO 28,98€ 25/06 09:34 -9,89% 9,30% 32,65€ 25,56€ PWS
BORGES AGRI 5,05€ 22/06 17:38 - -6,42% - - PWS
Caixabank 3,62€ 25/06 09:37 -9,89% -5,58% 4,51€ 3,57€ PWS
CAM 1,34€ 22/06 17:38 - 0,00% - - PWS
CELLNEX TELECOM 22,04€ 25/06 09:37 15,39% 3,61% 23,71€ 17,74€ PWS
CIE AUTOMOTIVE 30,02€ 25/06 09:36 47,79% 26,97% 36,30€ 19,50€ PWS
CLEOP 1,15€ 22/06 17:38 - 0,00% - - PWS
CLINICA BAVIERA 13,70€ 25/06 09:35 25,12% 48,15% 15,95€ 8,02€ PWS
COCA-COLA EUR 33,48€ 25/06 09:18 -6,56% 3,11% 38,40€ 30,00€ PWS
CODERE 8,52€ 25/06 09:18 -10,70% 8,14% 11,83€ 7,07€ PWS
COEMAC 0,35€ 25/06 09:34 -11,39% -10,26% 0,54€ 0,33€ PWS
CONSTR AUXILIAR 41,25€ 25/06 09:33 14,69% 20,83% 43,60€ 32,22€ PWS
CORP. FIN. ALBA 50,10€ 25/06 09:22 -6,77% 5,41% 54,55€ 47,25€ PWS
DEOLEO 0,17€ 25/06 09:33 -15,41% -0,91% 0,24€ 0,15€ PWS
Dia 2,62€ 25/06 09:35 -51,77% -38,51% 6,41€ 2,60€ PWS
DOGI INT FABRICS 3,67€ 22/06 17:38 -2,34% 7,79% 4,35€ 3,03€ PWS
DURO FELGUERA 0,32€ 25/06 09:15 -47,87% -3,64% 0,92€ 0,20€ PWS
EBRO FOODS 20,36€ 25/06 09:34 -2,04% 4,51% 21,56€ 19,03€ PWS
EDREAMS ODIGEO 4,66€ 25/06 09:36 56,50% -1,57% 5,67€ 2,38€ PWS
ELECNOR 12,40€ 25/06 09:07 -2,44% -6,85% 14,00€ 11,40€ PWS
ENAGAS 24,78€ 25/06 09:35 -6,47% 3,81% 26,51€ 20,25€ PWS
ENCE ENERGIA 7,16€ 25/06 09:34 97,04% 33,09% 7,65€ 3,31€ PWS
ENDESA 19,37€ 25/06 09:34 -12,91% 8,79% 22,40€ 16,33€ PWS
ERCROS 4,41€ 25/06 09:34 33,69% 55,66% 4,69€ 2,12€ PWS
EUSKALTEL 7,97€ 25/06 09:36 -16,30% 17,83% 9,77€ 6,46€ PWS
FAES FARMA 3,57€ 25/06 09:33 24,44% 22,79% 3,68€ 2,49€ PWS
Ferrovial 17,77€ 25/06 09:36 -8,57% -5,10% 19,88€ 16,12€ PWS
FLUIDRA 13,64€ 25/06 09:36 125,63% 17,02% 14,40€ 6,10€ PWS
FOMENTO CONSTR. 10,92€ 25/06 09:08 12,88% 28,91% 11,18€ 7,68€ PWS
FUNESPANA 7,45€ 22/06 17:38 5,04% 1,76% 7,90€ 6,82€ PWS
GAM 2,05€ 25/06 09:24 2,50% 24,24% 2,38€ 1,09€ PWS
GAS NATURAL SDG 21,62€ 25/06 09:36 1,88% 12,36% 22,59€ 17,51€ PWS
GESTAMP AUTOM 6,91€ 25/06 09:36 14,26% 18,37% 7,62€ 5,05€ PWS
GLOBAL DOMINION 5,05€ 25/06 09:31 27,50% 16,80% 5,31€ 3,82€ PWS
GRIFOLS PREF.-B- 19,58€ 25/06 09:25 -0,25% 2,87% 21,30€ 16,36€ PWS
GRIFOLS-A 26,69€ 25/06 09:36 3,03% 9,97% 28,07€ 21,50€ PWS
GRP EMPR S JOSE 3,95€ 25/06 09:36 10,22% 12,39% 4,70€ 2,58€ PWS
GRUPO CATALANA O 37,75€ 25/06 09:29 3,54% 3,00% 39,75€ 31,31€ PWS
GRUPO EZENTIS 0,76€ 25/06 09:35 1,79% 23,49% 0,89€ 0,49€ PWS
HISPANIA ACTIVOS 18,22€ 25/06 09:35 22,83% 15,99% 19,15€ 13,80€ PWS
Iberdrola 6,48€ 25/06 09:37 -5,44% 3,23% 6,90€ 5,71€ PWS
IBERPAPEL 35,20€ 25/06 09:27 19,67% 22,95% 38,00€ 24,10€ PWS
Inditex 29,41€ 25/06 09:36 -14,67% 2,63% 35,16€ 23,00€ PWS
INDRA SISTEMAS BR-A 10,65€ 25/06 09:36 -18,50% -5,74% 14,00€ 10,41€ PWS
INMOB COLONIAL 9,42€ 25/06 09:36 23,99% 14,51% 10,27€ 7,32€ PWS
INMOBILIARIA SUR 12,70€ 22/06 17:38 27,90% 24,63% 14,10€ 9,64€ PWS
INTL. CONS. AIR 8,17€ 25/06 09:35 19,70% 14,54% 8,29€ 6,37€ PWS
INYPSA 0,18€ 25/06 09:02 12,09% 12,26% 0,58€ 0,15€ PWS
LAB.REIG JOFRE 2,92€ 22/06 17:38 -2,53% 26,91% 3,32€ 2,17€ PWS
LABOR. FARMAC. R 15,90€ 22/06 17:38 -1,85% 1,60% 18,75€ 14,20€ PWS
LAR ESPANA 9,35€ 25/06 09:17 15,83% 5,74% 9,96€ 7,56€ PWS
LIBERBANK 0,45€ 25/06 09:26 -1,29% 3,48% 0,60€ 0,38€ PWS
LINGOTES ESPECIA 16,88€ 25/06 09:27 -16,45% -4,38% 21,40€ 13,85€ PWS
LOGISTA 21,94€ 25/06 09:35 -7,30% 14,24% 23,92€ 17,06€ PWS
Mapfre 2,56€ 25/06 09:36 -14,50% -2,88% 3,24€ 2,52€ PWS
MASMOVIL IBERCOM 98,60€ 25/06 09:36 60,44% 15,36% 130,00€ 53,00€ PWS
Mediaset España 7,79€ 25/06 09:36 -29,43% -16,34% 11,20€ 7,57€ PWS
Melia Hotels 12,18€ 25/06 09:36 -8,98% 6,61% 13,56€ 10,33€ PWS
MERLIN PROP. 12,50€ 25/06 09:34 10,18% 11,06% 13,09€ 10,59€ PWS
METROVACESA 15,41€ 25/06 09:29 - - - - PWS
MIQUEL Y COSTAS 32,55€ 25/06 09:09 2,99% -9,05% 38,88€ 28,10€ PWS
MONTEBALITO 1,75€ 25/06 09:35 -24,46% -23,06% 2,73€ 1,66€ PWS
NATRA 0,88€ 25/06 09:24 79,79% 100,70% 0,91€ 0,36€ PWS
NATURHOUSE HEALTH 3,65€ 25/06 09:30 -15,67% -11,14% 4,85€ 3,38€ PWS
NEINOR HOMES 16,46€ 25/06 09:32 -11,12% -9,62% 20,44€ 14,38€ PWS
NH HOTEL GROUP 6,37€ 25/06 09:31 20,11% 6,00% 6,71€ 4,80€ PWS
NICOLAS CORREA 4,20€ 25/06 09:08 66,93% 31,14% 4,45€ 2,39€ PWS
NYESA VALORES 0,03€ 25/06 09:36 - -84,47% - - PWS
OHL 2,85€ 25/06 09:36 -14,83% -43,87% 5,46€ 2,51€ PWS
ORYZON GENOMICS 3,53€ 25/06 09:34 31,31% 38,24% 3,83€ 1,75€ PWS
PAPELES Y CARTON 16,96€ 25/06 09:21 135,68% 50,24% 17,06€ 6,49€ PWS
PARQUES REUNIDOS 13,48€ 22/06 17:38 -17,95% -9,23% 17,45€ 11,69€ PWS
PESCANOVA 0,94€ 25/06 09:36 240,59% -19,67% 2,19€ 0,59€ PWS
PHARMA MAR 1,66€ 25/06 09:36 -58,30% -32,66% 4,06€ 1,40€ PWS
PRIM 12,85€ 22/06 17:38 16,29% 24,15% 13,40€ 9,62€ PWS
PRISA-A- 1,70€ 25/06 09:32 33,58% 24,39% 2,31€ 1,19€ PWS
PROSEGUR 5,65€ 25/06 09:36 -5,67% -13,59% 7,14€ 5,40€ PWS
PROSEGUR CASH 2,37€ 25/06 09:31 6,76% -10,31% 2,95€ 2,20€ PWS
QUABIT IMMO 1,96€ 25/06 09:36 10,50% 8,21% 2,26€ 1,36€ PWS
REALIA BUSINESS 1,00€ 25/06 09:33 -4,50% -9,27% 1,18€ 0,99€ PWS
RED ELECTRICA 17,90€ 25/06 09:34 -11,73% -4,25% 20,34€ 15,34€ PWS
RENO DE MEDICI N 1,00€ 25/06 09:16 199,12% 95,03% 1,17€ 0,34€ PWS
RENTA 4 BANCO 7,44€ 25/06 09:26 32,06% 12,22% 7,98€ 5,66€ PWS
RENTA CORPORACIO 4,45€ 25/06 09:36 54,39% 50,43% 4,45€ 2,38€ PWS
Repsol 16,65€ 25/06 09:37 29,93% 16,56% 16,98€ 12,57€ PWS
SACYR 2,39€ 25/06 09:35 1,31% 4,71% 2,72€ 1,86€ PWS
SAETA YIELD 12,18€ 22/06 17:38 19,12% 24,16% 12,40€ 9,00€ PWS
SERVICE POINT 0,65€ 25/06 09:16 -49,43% -16,48% 1,55€ 0,64€ PWS
SIEM GAM REN EN 12,20€ 25/06 09:36 -33,49% 7,92% 19,00€ 9,05€ PWS
SNIACE 0,15€ 25/06 09:18 -16,48% -22,84% 0,24€ 0,13€ PWS
SOLARIA ENERGIA 6,45€ 25/06 09:36 377,46% 315,95% 7,10€ 1,16€ PWS
TALGO 4,91€ 25/06 09:35 -6,53% 17,63% 5,79€ 3,74€ PWS
TECNICAS REUNIDA 26,69€ 25/06 09:36 -21,36% 1,44% 35,80€ 19,25€ PWS
TELEFONICA 7,39€ 25/06 09:36 -21,72% -8,23% 9,87€ 7,29€ PWS
TELEPIZZA GROUP 5,79€ 25/06 09:26 12,38% 23,40% 6,12€ 4,61€ PWS
TUBACEX 2,87€ 25/06 09:34 -13,93% -13,28% 3,68€ 2,75€ PWS
TUBOS REUNIDOS 0,32€ 25/06 09:10 -73,96% -57,47% 1,26€ 0,29€ PWS
UNICAJA BANCO 1,48€ 25/06 09:20 - 14,00% - - PWS
URBAS GRUPO FIN. 0,01€ 25/06 09:00 -33,33% -23,08% 0,02€ 0,01€ PWS
VERTICE 360 0,01€ 25/06 09:35 - 123,45% - - PWS
VIDRALA 84,30€ 25/06 09:26 34,50% -0,30% 97,00€ 59,35€ PWS
Viscofan 57,70€ 25/06 09:36 9,01% 5,53% 58,65€ 49,29€ PWS
VOCENTO 1,41€ 25/06 09:09 -10,81% -6,14% 1,79€ 1,25€ PWS
ZARDOYA OTIS 8,51€ 25/06 09:36 -8,67% -6,96% 9,59€ 8,06€ PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 0.023 10 Ver perfil
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil