MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| Acciona | 109,20€ | 26/04 17:35 | -39,19% | -21,31% | 173,00€ | 99,86€ |
| Acerinox | 10,13€ | 26/04 17:35 | 5,58% | -4,83% | 10,81€ | 8,67€ |
| ACS | 37,82€ | 26/04 17:35 | 21,18% | -6,13% | 40,84€ | 29,05€ |
| Adolfo Dominguez | 4,78€ | 26/04 17:35 | -23,33% | -8,00% | 6,85€ | 4,26€ |
| Aedas Home | 18,78€ | 26/04 17:35 | 32,56% | 0,99% | 20,95€ | 13,10€ |
| Aena | 175,80€ | 26/04 17:35 | 15,26% | 6,34% | 183,10€ | 131,50€ |
| Airbus | 157,36€ | 26/04 17:35 | 25,95% | 12,88% | 175,00€ | 120,26€ |
| Airtificial | 0,13€ | 26/04 17:35 | 52,15% | -1,40% | 0,18€ | 0,08€ |
| Alantra Partners | 9,00€ | 26/04 17:35 | -24,37% | 6,64% | 12,55€ | 7,80€ |
| Almirall | 8,57€ | 26/04 17:35 | -8,34% | 0,47% | 10,08€ | 7,16€ |
| Amadeus-A | 59,64€ | 26/04 17:35 | -6,33% | -8,75% | 70,22€ | 52,56€ |
| Amper | 0,09€ | 26/04 17:35 | -35,87% | 10,17% | 0,15€ | 0,07€ |
| Amrest | 5,95€ | 26/04 17:35 | 47,72% | -5,67% | 6,83€ | 3,91€ |
| Aperam | 27,68€ | 26/04 17:35 | -16,19% | -17,77% | 34,89€ | 24,24€ |
| Applus Services | 12,74€ | 26/04 17:35 | 55,02% | 15,80% | 12,86€ | 7,31€ |
| Arcelormittal | 23,76€ | 26/04 17:35 | -8,01% | -8,28% | 26,94€ | 19,92€ |
| Arima | 6,10€ | 26/04 17:35 | -18,95% | -2,36% | 9,50€ | 5,85€ |
| Atresmedia | 4,73€ | 26/04 17:35 | 30,73% | 33,28% | 4,89€ | 3,38€ |
| ATRYS HEALTH | 2,88€ | 26/04 17:35 | -43,11% | -21,25% | 5,90€ | 2,77€ |
| Audax Renovables | 1,78€ | 26/04 17:35 | 61,89% | 37,23% | 1,84€ | 1,01€ |
| Azkoyen | 6,16€ | 26/04 17:35 | -6,06% | -2,52% | 6,90€ | 5,54€ |
| Banco Sabadell | 1,69€ | 26/04 17:35 | 60,93% | 47,12% | 1,74€ | 0,87€ |
| Banco Santander | 4,85€ | 26/04 17:35 | 44,62% | 25,63% | 4,90€ | 3,01€ |
| Bankinter | 7,33€ | 26/04 17:35 | 30,97% | 26,09% | 7,40€ | 5,00€ |
| BBVA | 10,99€ | 26/04 17:35 | 52,47% | 27,70% | 11,28€ | 6,06€ |
| Berkeley energía | 0,22€ | 26/04 17:35 | 1,83% | 27,00% | 0,48€ | 0,16€ |
| Biosearch | 2,20€ | 15/07 17:35 | 95,95% | 55,58% | 2,20€ | 1,04€ |
| Bodegas Riojanas | 4,16€ | 26/04 17:35 | -3,26% | -9,96% | 5,20€ | 3,96€ |
| Borges | 2,80€ | 26/04 16:00 | -12,16% | 1,56% | 3,02€ | 2,34€ |
| Caixabank | 5,11€ | 26/04 17:35 | 41,42% | 34,62% | 5,12€ | 3,12€ |
| CAM | 1,34€ | 26/04 17:35 | 0,00% | 0,00% | - | - |
| Cellnex | 31,39€ | 26/04 17:35 | -17,65% | -12,62% | 38,94€ | 26,02€ |
| Cevasa | 6,10€ | 26/04 16:00 | -13,33% | -2,50% | 6,90€ | 5,60€ |
| CIE Automotive | 25,45€ | 26/04 17:35 | -4,54% | -1,05% | 29,24€ | 23,70€ |
| Cleop | 1,15€ | 26/04 17:35 | 0,00% | 0,00% | - | - |
| Clínica Baviera | 28,10€ | 26/04 17:35 | 53,10% | 23,48% | 29,30€ | 17,30€ |
| COCA-COLA EUPAC | 66,50€ | 26/04 17:35 | 14,46% | 10,10% | 67,00€ | 53,00€ |
| CAF | 31,95€ | 26/04 17:35 | 13,54% | -3,53% | 34,65€ | 27,05€ |
| Corp. Financiera Alba | 47,80€ | 26/04 17:35 | 4,13% | -0,21% | 51,60€ | 45,25€ |
| Acciona Energía | 19,27€ | 26/04 17:35 | -43,39% | -33,19% | 33,90€ | 18,49€ |
| Deoleo | 0,22€ | 26/04 17:35 | -7,82% | -1,75% | 0,29€ | 0,19€ |
| DESA | 12,30€ | 26/04 16:00 | -6,82% | 2,50% | 15,30€ | 10,80€ |
| Dia | 0,01€ | 26/04 17:35 | -21,60% | 7,63% | 0,02€ | 0,01€ |
| Duro Felguera | 0,54€ | 26/04 17:35 | -26,05% | -16,41% | 0,76€ | 0,52€ |
| Ebro Foods | 16,04€ | 26/04 17:35 | -5,83% | 3,99% | 17,26€ | 14,36€ |
| ECOENER | 3,82€ | 26/04 17:37 | -18,04% | -11,08% | 5,30€ | 3,05€ |
| Edreams Odigeo | 6,27€ | 26/04 17:35 | 21,91% | -20,21% | 7,73€ | 4,86€ |
| Elecnor | 20,85€ | 26/04 17:35 | 71,43% | 4,35% | 21,00€ | 11,50€ |
| Enagas | 13,78€ | 26/04 17:35 | -22,75% | -10,12% | 18,55€ | 12,92€ |
| Ence Energía | 3,41€ | 26/04 17:35 | -6,11% | 20,48% | 3,65€ | 2,62€ |
| Endesa | 17,06€ | 26/04 17:35 | -16,41% | -8,26% | 21,51€ | 15,85€ |
| Ercros | 3,53€ | 26/04 17:35 | -17,02% | 33,90% | 4,32€ | 2,26€ |
| Faes Farma | 3,38€ | 26/04 17:35 | 4,40% | 5,06% | 3,44€ | 2,87€ |
| Ferrovial SE | 33,70€ | 26/04 17:35 | 19,21% | 2,06% | 37,42€ | 27,25€ |
| Fluidra | 19,93€ | 26/04 17:35 | 29,60% | 4,30% | 22,66€ | 14,53€ |
| FCC | 12,62€ | 26/04 17:35 | 38,04% | -12,77% | 15,40€ | 8,90€ |
| GAM | 1,32€ | 26/04 17:35 | -7,04% | 11,86% | 1,54€ | 1,18€ |
| Gestamp Automoción | 2,81€ | 26/04 17:35 | -29,61% | -21,18% | 4,64€ | 2,72€ |
| Global Dominion | 3,30€ | 26/04 17:35 | -12,33% | -2,68% | 4,28€ | 2,98€ |
| Grenergy Renovables | 25,95€ | 26/04 17:35 | -7,96% | -26,40% | 34,78€ | 18,20€ |
| Grifols-B | 5,96€ | 26/04 17:35 | -12,36% | -45,88% | 10,98€ | 4,84€ |
| Grifols-A | 8,39€ | 26/04 17:35 | -10,73% | -47,68% | 15,92€ | 6,36€ |
| Grupo Emp. San José | 4,04€ | 26/04 17:35 | 3,33% | 16,47% | 4,27€ | 3,40€ |
| Grupo Catalana Occidente | 35,75€ | 26/04 17:35 | 21,39% | 15,70% | 36,05€ | 27,50€ |
| Grupo Ezentis | 0,19€ | 26/04 17:35 | 69,20% | 90,00% | - | - |
| Iberdrola | 11,61€ | 26/04 17:35 | -3,13% | -3,45% | 12,25€ | 9,88€ |
| Iberpapel | 19,50€ | 26/04 17:35 | 20,74% | 8,33% | 19,85€ | 14,85€ |
| Inditex | 45,34€ | 26/04 17:35 | 44,24% | 13,37% | 47,02€ | 30,44€ |
| Indra-A | 18,20€ | 26/04 17:35 | 46,68% | 29,29% | 19,52€ | 11,08€ |
| Inmob. Colonial | 5,56€ | 26/04 17:35 | -4,63% | -16,72% | 6,71€ | 4,81€ |
| Inmobiliaria Sur | 7,45€ | 26/04 17:35 | 2,82% | 4,29% | 7,70€ | 6,30€ |
| INNOV SOLUT ECO | 0,57€ | 26/04 17:35 | 0,00% | -19,29% | - | - |
| IAG | 2,06€ | 26/04 17:35 | 21,85% | 15,22% | 2,11€ | 1,58€ |
| Tab. Reig Jofre | 2,58€ | 26/04 17:35 | -2,70% | 12,00% | 2,88€ | 2,15€ |
| Laboratorios Rovi | 85,00€ | 26/04 17:35 | 109,86% | 40,70% | 86,90€ | 37,96€ |
| Lar España | 6,82€ | 26/04 17:35 | 29,11% | 11,06% | 7,69€ | 4,69€ |
| Liberbank | 0,28€ | 30/07 17:38 | 66,59% | 12,38% | 0,36€ | 0,16€ |
| LIBERTAS 7 | 1,25€ | 26/04 16:00 | 40,57% | 20,59% | 1,25€ | 0,88€ |
| Línea Directa | 0,96€ | 26/04 17:35 | 13,58% | 13,98% | 1,00€ | 0,79€ |
| Lingotes Especiales | 6,82€ | 26/04 17:35 | -5,80% | 11,44% | 8,76€ | 6,04€ |
| Logista | 25,46€ | 26/04 17:35 | 2,92% | 3,68% | 27,72€ | 22,30€ |
| Mapfre | 2,28€ | 26/04 17:35 | 21,41% | 17,34% | 2,39€ | 1,76€ |
| Melia Hotels | 7,42€ | 26/04 17:35 | 27,51% | 23,66% | 7,52€ | 5,07€ |
| Merlin Prop. | 10,56€ | 26/04 17:35 | 31,01% | 2,88% | 10,65€ | 7,44€ |
| Metrovacesa | 8,36€ | 26/04 17:35 | 9,34% | 2,85% | 9,16€ | 6,80€ |
| MFE-MEDIA RG-A | 2,72€ | 26/04 17:35 | - | -12,13% | - | - |
| Miquel y Costas | 11,40€ | 26/04 17:35 | -7,77% | -3,23% | 12,50€ | 10,10€ |
| Montebalito | 1,38€ | 26/04 17:35 | 6,35% | -8,22% | 1,53€ | 1,17€ |
| Naturgy | 23,36€ | 26/04 17:35 | -16,92% | -13,41% | 28,70€ | 19,51€ |
| Naturhouse | 1,64€ | 26/04 17:35 | -1,76% | 3,09% | 1,93€ | 1,55€ |
| Neinor Homes | 10,30€ | 26/04 17:35 | 17,15% | -3,41% | 11,54€ | 7,85€ |
| NH Hotel Group | 4,12€ | 26/04 17:35 | 17,30% | -0,48% | 4,84€ | 3,49€ |
| Nicolas Correa | 7,06€ | 26/04 17:35 | 22,09% | 8,00% | 7,34€ | 5,35€ |
| Nextil | 0,34€ | 26/04 17:35 | -29,20% | -6,84% | 0,64€ | 0,28€ |
| Nyesa valores | 0,00€ | 26/04 17:35 | -56,00% | -8,33% | 0,01€ | 0,00€ |
| OHLA | 0,33€ | 26/04 17:35 | -38,97% | -30,03% | 0,53€ | 0,31€ |
| OPDENERGY HOLDING | 5,82€ | 12/04 17:35 | 45,89% | -5,01% | 6,01€ | 3,53€ |
| Oryzon Genomics | 2,00€ | 26/04 17:35 | -5,62% | 4,98% | 2,39€ | 1,55€ |
| Pescanova | 0,41€ | 26/04 17:35 | 7,63% | 92,68% | 0,57€ | 0,20€ |
| PharmaMar | 28,96€ | 26/04 17:35 | -21,77% | -29,84% | 43,92€ | 26,16€ |
| Prim | 10,25€ | 26/04 17:35 | -3,85% | -4,31% | 12,05€ | 9,50€ |
| Prisa-A | 0,34€ | 26/04 17:35 | -8,36% | 17,24% | 0,41€ | 0,27€ |
| Prosegur | 1,63€ | 26/04 17:35 | -3,76% | -6,82% | 1,92€ | 1,35€ |
| Prosegur Cash | 0,52€ | 26/04 17:35 | -18,10% | -3,91% | 0,67€ | 0,45€ |
| Quabit Inmob. | 0,40€ | 24/05 17:35 | -4,43% | 15,30% | 0,64€ | 0,31€ |
| Realia Business | 1,03€ | 26/04 17:35 | 2,50% | -3,30% | 1,11€ | 1,00€ |
| REDEIA CORP | 15,57€ | 26/04 17:35 | -4,55% | 4,90% | 16,72€ | 14,36€ |
| Renta 4 Banco | 10,20€ | 26/04 17:35 | -3,85% | -1,96% | 10,60€ | 9,90€ |
| Renta Corporación | 0,83€ | 26/04 17:35 | -39,86% | 3,75% | 1,42€ | 0,75€ |
| Repsol | 14,72€ | 26/04 17:35 | 13,89% | 11,56% | 16,22€ | 12,46€ |
| Sacyr | 3,32€ | 26/04 17:35 | 10,41% | 5,89% | 3,46€ | 2,60€ |
| Solaria Energía | 9,57€ | 26/04 17:35 | -34,26% | -48,95% | 18,92€ | 9,29€ |
| Solarpack Corp. | 26,45€ | 09/12 17:35 | -8,33% | -8,33% | 35,40€ | 17,32€ |
| SOLTEC POWR BR-UNTY | 2,24€ | 26/04 17:35 | -59,49% | -37,10% | 5,38€ | 1,97€ |
| SQUIRREL MEDIA | 1,54€ | 26/04 17:35 | -35,83% | 3,36% | 2,58€ | 1,29€ |
| Talgo | 4,40€ | 26/04 17:35 | 39,71% | -0,23% | 4,80€ | 2,99€ |
| Técnicas Reunidas | 9,23€ | 26/04 17:35 | 9,29% | 8,50% | 9,80€ | 6,99€ |
| TELEF RTS 15.06.21 | 0,20€ | 15/06 17:38 | - | - | - | - |
| Telefónica | 4,22€ | 26/04 17:35 | 0,75% | 17,43% | 4,24€ | 3,49€ |
| Tubacex | 3,17€ | 26/04 17:35 | 25,75% | -10,00% | 3,69€ | 2,35€ |
| Tubos Reunidos | 0,64€ | 26/04 17:35 | -22,80% | -0,78% | 0,91€ | 0,50€ |
| Unicaja Banco | 1,20€ | 26/04 17:35 | 15,77% | 32,81% | 1,20€ | 0,83€ |
| Urbas Grupo Fin. | 0,00€ | 26/04 17:35 | -32,79% | -4,65% | 0,01€ | 0,00€ |
| Vidrala | 98,20€ | 26/04 17:35 | 2,46% | 1,81% | 99,00€ | 65,66€ |
| Viscofan | 60,50€ | 26/04 17:35 | -1,29% | 14,55% | 65,60€ | 51,60€ |
| Vocento | 0,84€ | 26/04 17:35 | 9,09% | 48,36% | 0,90€ | 0,51€ |
| Zardoya Otis | 7,06€ | 21/04 17:35 | -0,72% | -22,64% | 7,19€ | 5,27€ |