MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ABENGOA BR-A 0,03€ 24/04 17:38 -15,33% -9,29% 0,05€ 0,02€ PWS
ABENGOA BR-B 0,01€ 24/04 17:38 -28,57% 0,00% 0,02€ 0,01€ PWS
Abertis 18,30€ 24/04 17:38 13,88% -1,35% 19,75€ 15,97€ PWS
ACCIONA 67,92€ 24/04 17:38 -8,22% -0,18% 86,00€ 59,44€ PWS
ACERINOX 11,88€ 24/04 17:38 -11,80% -0,29% 13,80€ 10,55€ PWS
ACS 34,40€ 24/04 17:38 4,06% 6,88% 35,98€ 26,67€ PWS
ADOLFO DOMINGUEZ 5,34€ 24/04 17:38 6,59% 0,38% 6,26€ 3,67€ PWS
ADVEO GROUP INTL 2,07€ 24/04 17:38 -45,53% -15,85% 3,85€ 2,07€ PWS
AEDAS HOMES 29,90€ 24/04 17:38 - -2,29% - - PWS
AENA 170,55€ 24/04 17:38 7,13% 0,92% 184,90€ 146,55€ PWS
AIRBUS 96,10€ 24/04 17:38 29,60% 15,16% 99,81€ 68,50€ PWS
ALANTRA PART 15,60€ 24/04 17:38 39,29% 15,04% 16,10€ 10,40€ PWS
ALMIRALL 9,43€ 24/04 17:38 -41,31% 12,87% 16,88€ 7,28€ PWS
AMADEUS IT GRP BR-A 60,68€ 24/04 17:38 24,55% 0,95% 64,20€ 47,71€ PWS
AMPER 0,21€ 24/04 17:38 -13,43% 12,27% 0,27€ 0,16€ PWS
APERAM 41,86€ 24/04 17:38 -12,32% -2,16% 48,89€ 36,52€ PWS
APPLUS SERVICES 10,88€ 24/04 17:38 -3,59% -3,50% 12,00€ 10,13€ PWS
ARCELORMITTAL 28,70€ 24/04 17:38 30,07% 5,91% 30,77€ 17,72€ PWS
ATRESMEDIA 7,60€ 24/04 17:38 -32,25% -12,70% 11,77€ 7,37€ PWS
AUDAX RENOV 2,17€ 24/04 17:38 277,39% 393,18% 3,33€ 0,40€ PWS
AXIARE PATRIMONI 17,44€ 24/04 17:38 15,88% -5,32% 18,90€ 14,57€ PWS
AZKOYEN 8,14€ 24/04 17:38 14,17% 1,75% 9,36€ 6,63€ PWS
BANCO SABADELL 1,72€ 24/04 17:38 -3,88% 3,96% 1,96€ 1,52€ PWS
Banco Santander 5,39€ 24/04 17:38 -8,72% -1,57% 6,20€ 5,11€ PWS
BANKIA 3,68€ 24/04 17:38 -18,32% -7,73% 4,68€ 3,55€ PWS
BANKINTER 8,70€ 24/04 17:38 5,20% 10,12% 9,42€ 7,58€ PWS
BARON DE LEY 113,00€ 24/04 17:38 -0,09% 2,73% 116,00€ 98,40€ PWS
BAYER N 98,99€ 24/04 17:38 -9,18% -4,73% 124,00€ 88,75€ PWS
BBVA 6,58€ 24/04 17:38 -13,53% -7,45% 7,93€ 6,21€ PWS
BIOSEARCH 1,17€ 24/04 17:38 83,46% 95,80% 1,48€ 0,41€ PWS
BODEGAS RIOJANAS 5,10€ 24/04 17:38 14,86% -15,00% 6,30€ 4,24€ PWS
BOLSAS Y MERCADO 28,50€ 24/04 17:38 -14,23% 7,34% 33,60€ 25,56€ PWS
BORGES AGRI 5,60€ 24/04 17:38 - -16,70% - - PWS
Caixabank 4,01€ 24/04 17:38 -2,69% 3,11% 4,51€ 3,72€ PWS
CAM 1,34€ 24/04 17:38 - 0,00% - - PWS
CELLNEX TELECOM 23,16€ 24/04 17:38 44,48% 8,48% 23,71€ 15,86€ PWS
CIE AUTOMOTIVE 30,54€ 24/04 17:38 59,06% 26,15% 30,96€ 18,82€ PWS
CLEOP 1,15€ 24/04 17:38 - 0,00% - - PWS
CLINICA BAVIERA 9,84€ 24/04 17:38 -4,37% 13,89% 10,46€ 8,02€ PWS
COCA-COLA EUR 32,78€ 24/04 17:38 -7,66% 0,29% 38,40€ 30,00€ PWS
CODERE 9,09€ 24/04 17:38 -25,83% 13,77% 12,47€ 7,07€ PWS
COEMAC 0,45€ 24/04 17:38 -20,71% 14,87% 0,58€ 0,33€ PWS
CONSTR AUXILIAR 43,05€ 24/04 17:38 13,32% 25,95% 43,05€ 32,22€ PWS
CORP. FIN. ALBA 49,70€ 24/04 17:38 2,28% 4,15% 55,25€ 46,54€ PWS
DEOLEO 0,17€ 24/04 17:38 -12,72% -2,74% 0,24€ 0,17€ PWS
Dia 3,79€ 24/04 17:38 -30,75% -11,85% 6,41€ 3,34€ PWS
DOGI INT FABRICS 3,37€ 24/04 17:38 -26,66% -0,88% 4,85€ 3,03€ PWS
DURO FELGUERA 0,27€ 24/04 17:38 -74,00% -17,27% 1,13€ 0,20€ PWS
EBRO FOODS 20,38€ 24/04 17:38 3,98% 4,41% 21,35€ 19,03€ PWS
EDREAMS ODIGEO 3,79€ 24/04 17:38 22,10% -20,65% 5,67€ 2,38€ PWS
ELECNOR 13,14€ 24/04 17:38 31,93% -1,13% 14,00€ 9,65€ PWS
ENAGAS 23,18€ 24/04 17:38 -3,42% -2,89% 26,81€ 20,25€ PWS
ENCE ENERGIA 6,52€ 24/04 17:38 102,80% 18,55% 6,63€ 3,14€ PWS
ENDESA 18,91€ 24/04 17:38 -12,90% 5,91% 22,89€ 16,33€ PWS
ERCROS 4,32€ 24/04 17:38 57,58% 51,19% 4,68€ 2,12€ PWS
EUSKALTEL 7,68€ 24/04 17:38 -19,58% 12,97% 10,04€ 6,46€ PWS
FAES FARMA 3,28€ 24/04 17:38 2,63% 11,39% 3,32€ 2,49€ PWS
Ferrovial 17,68€ 24/04 17:38 -3,86% -6,61% 20,35€ 16,12€ PWS
FLUIDRA 12,60€ 24/04 17:38 127,03% 6,69% 14,02€ 5,22€ PWS
FOMENTO CONSTR. 10,60€ 24/04 17:38 25,86% 22,88% 10,78€ 7,68€ PWS
FUNESPANA 7,50€ 24/04 17:38 3,59% 1,76% 7,90€ 6,82€ PWS
GAM 1,99€ 24/04 17:38 -17,08% 20,61% 2,70€ 1,09€ PWS
GAS NATURAL SDG 20,72€ 24/04 17:38 0,00% 7,64% 22,50€ 17,51€ PWS
GESTAMP AUTOM 6,59€ 24/04 17:38 18,74% 10,64% 6,96€ 5,05€ PWS
GLOBAL DOMINION 4,67€ 24/04 17:38 28,30% 8,23% 4,85€ 3,40€ PWS
GRIFOLS PREF.-B- 16,80€ 24/04 17:38 -13,09% -11,65% 20,65€ 16,36€ PWS
GRIFOLS-A 22,98€ 24/04 17:38 -6,96% -5,92% 27,73€ 21,50€ PWS
GRP EMPR S JOSE 3,80€ 24/04 17:38 17,28% 7,04% 4,70€ 2,58€ PWS
GRUPO CATALANA O 35,95€ 24/04 17:38 0,31% -2,68% 39,13€ 31,31€ PWS
GRUPO EZENTIS 0,76€ 24/04 17:38 12,21% 24,31% 0,89€ 0,49€ PWS
HISPANIA ACTIVOS 17,50€ 24/04 17:38 25,00% 11,46% 19,15€ 13,63€ PWS
Iberdrola 6,30€ 24/04 17:38 0,89% -0,34% 6,99€ 5,71€ PWS
IBERPAPEL 31,50€ 24/04 17:38 5,60% 7,88% 38,00€ 24,10€ PWS
Inditex 24,81€ 24/04 17:38 -29,03% -14,58% 36,90€ 23,00€ PWS
INDRA SISTEMAS BR-A 10,99€ 24/04 17:38 -13,19% -3,64% 14,00€ 10,61€ PWS
INMOB COLONIAL 9,48€ 24/04 17:38 32,54% 14,39% 9,80€ 6,96€ PWS
INMOBILIARIA SUR 12,30€ 24/04 17:38 27,46% 20,71% 14,10€ 9,33€ PWS
INTL. CONS. AIR 7,17€ 24/04 17:38 7,77% -0,91% 7,68€ 6,37€ PWS
INYPSA 0,19€ 24/04 17:38 -9,96% 19,35% 0,58€ 0,15€ PWS
LAB.REIG JOFRE 2,66€ 24/04 17:38 -24,82% 13,77% 3,61€ 2,20€ PWS
LABOR. FARMAC. R 17,00€ 24/04 17:38 12,88% 8,63% 18,75€ 14,20€ PWS
LAR ESPANA 9,33€ 24/04 17:38 25,40% 4,95% 9,96€ 7,37€ PWS
LIBERBANK 0,48€ 24/04 17:38 -29,93% 8,69% 0,71€ 0,29€ PWS
LINGOTES ESPECIA 17,60€ 24/04 17:38 -9,51% -1,12% 25,14€ 13,85€ PWS
LOGISTA 18,73€ 24/04 17:38 -15,10% -2,30% 24,32€ 17,06€ PWS
Mapfre 2,90€ 24/04 17:38 -12,13% 8,22% 3,35€ 2,61€ PWS
MASMOVIL IBERCOM 119,20€ 24/04 17:38 159,13% 35,61% 130,00€ 45,36€ PWS
Mediaset España 8,25€ 24/04 17:38 -33,17% -11,85% 13,05€ 8,04€ PWS
Melia Hotels 11,70€ 24/04 17:38 -13,20% 1,74% 14,00€ 10,33€ PWS
MERLIN PROP. 12,58€ 24/04 17:38 16,43% 11,33% 12,66€ 10,59€ PWS
METROVACESA 14,53€ 24/04 17:38 - - - - PWS
MIQUEL Y COSTAS 33,75€ 24/04 17:38 21,62% -6,28% 38,88€ 27,43€ PWS
MONTEBALITO 1,99€ 24/04 17:38 -22,54% -12,91% 2,74€ 1,90€ PWS
NATRA 0,51€ 24/04 17:38 -19,05% 18,60% 0,66€ 0,36€ PWS
NATURHOUSE HEALTH 3,62€ 24/04 17:38 -24,21% -10,52% 5,00€ 3,54€ PWS
NEINOR HOMES 15,88€ 24/04 17:38 -10,79% -13,22% 20,44€ 14,38€ PWS
NH HOTEL GROUP 6,42€ 24/04 17:38 34,91% 6,92% 6,71€ 4,60€ PWS
NICOLAS CORREA 3,92€ 24/04 17:38 55,86% 22,69% 4,26€ 2,17€ PWS
NYESA VALORES 0,03€ 24/04 17:38 - -80,82% - - PWS
OHL 3,95€ 24/04 17:38 -2,93% -20,72% 5,46€ 2,30€ PWS
ORYZON GENOMICS 2,42€ 24/04 17:38 -29,45% -7,46% 3,60€ 1,75€ PWS
PAPELES Y CARTON 15,46€ 24/04 17:38 135,39% 36,63% 15,50€ 6,49€ PWS
PARQUES REUNIDOS 13,34€ 24/04 17:38 -16,57% -10,17% 17,45€ 11,69€ PWS
PESCANOVA 0,98€ 24/04 17:38 - -17,99% - - PWS
PHARMA MAR 1,65€ 24/04 17:38 -53,00% -33,67% 4,26€ 1,45€ PWS
PRIM 11,95€ 24/04 17:38 23,20% 15,46% 12,40€ 9,52€ PWS
PRISA-A- 1,92€ 24/04 17:38 4,90% 40,15% 2,20€ 1,11€ PWS
PROSEGUR 6,33€ 24/04 17:38 8,30% -3,44% 7,14€ 5,40€ PWS
PROSEGUR CASH 2,34€ 24/04 17:38 0,21% -12,74% 2,95€ 2,13€ PWS
QUABIT IMMO 2,12€ 24/04 17:38 3,77% 12,77% 2,32€ 1,40€ PWS
REALIA BUSINESS 1,08€ 24/04 17:38 16,56% -1,45% 1,18€ 0,91€ PWS
RED ELECTRICA 16,47€ 24/04 17:38 -8,19% -11,97% 20,77€ 15,34€ PWS
RENO DE MEDICI N 0,77€ 24/04 17:38 120,00% 47,23% 0,88€ 0,33€ PWS
RENTA 4 BANCO 7,36€ 24/04 17:38 32,61% 8,39% 7,40€ 5,52€ PWS
RENTA CORPORACIO 4,01€ 24/04 17:38 78,62% 37,09% 4,24€ 1,99€ PWS
Repsol 15,98€ 24/04 17:38 10,66% 8,34% 16,09€ 12,94€ PWS
SACYR 2,32€ 24/04 17:38 6,72% 0,56% 2,72€ 1,86€ PWS
SAETA YIELD 12,26€ 24/04 17:38 36,89% 24,97% 12,40€ 8,84€ PWS
SERVICE POINT 0,79€ 24/04 17:38 -36,36% -1,25% 1,67€ 0,59€ PWS
SIEM GAM REN EN 13,37€ 24/04 17:38 -32,24% 16,97% 21,02€ 9,05€ PWS
SNIACE 0,14€ 24/04 17:38 -19,66% -28,22% 0,24€ 0,13€ PWS
SOLARIA ENERGIA 3,46€ 24/04 17:38 242,57% 112,27% 5,00€ 1,00€ PWS
TALGO 5,47€ 24/04 17:38 -0,91% 28,43% 5,81€ 3,74€ PWS
TECNICAS REUNIDA 25,05€ 24/04 17:38 -34,32% -5,33% 38,18€ 19,25€ PWS
TELEFONICA 8,30€ 24/04 17:38 -19,96% 2,20% 10,56€ 7,45€ PWS
TELEPIZZA GROUP 5,43€ 24/04 17:38 11,25% 15,53% 5,88€ 4,61€ PWS
TUBACEX 3,55€ 24/04 17:38 21,16% 5,97% 3,94€ 2,75€ PWS
TUBOS REUNIDOS 0,43€ 24/04 17:38 -58,95% -42,53% 1,32€ 0,29€ PWS
UNICAJA BANCO 1,48€ 24/04 17:38 - 12,63% - - PWS
URBAS GRUPO FIN. 0,01€ 24/04 17:38 -47,37% -23,08% 0,02€ 0,01€ PWS
VERTICE 360 0,01€ 24/04 17:38 - 121,24% - - PWS
VIDRALA 87,60€ 24/04 17:38 64,51% 3,48% 97,00€ 51,55€ PWS
Viscofan 55,20€ 24/04 17:38 6,32% 0,35% 57,55€ 49,29€ PWS
VOCENTO 1,35€ 24/04 17:38 -14,29% -11,76% 1,79€ 1,25€ PWS
ZARDOYA OTIS 8,51€ 24/04 17:38 2,47% -6,74% 9,59€ 8,06€ PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil