MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ABENGOA BR-A 0,04€ 17/08 17:38 -86,89% 218,98% 0,09€ 0,01€ PWS
ABENGOA BR-B 0,02€ 17/08 17:38 -94,86% 138,10% 0,06€ 0,01€ PWS
Abertis 16,77€ 17/08 17:38 -11,06% 26,21% 16,95€ 12,30€ PWS
ACCIONA 73,27€ 17/08 17:38 -6,92% 4,19% 86,00€ 62,30€ PWS
ACERINOX 11,12€ 17/08 17:38 -27,12% -12,38% 14,18€ 10,52€ PWS
ACS 32,30€ 17/08 17:38 -14,47% 10,52% 35,98€ 24,15€ PWS
ADOLFO DOMINGUEZ 5,03€ 17/08 17:38 -20,39% 51,83% 6,37€ 3,06€ PWS
ADVEO GROUP INTL 2,96€ 17/08 17:38 -57,05% -13,20% 4,44€ 2,78€ PWS
AENA 165,00€ 17/08 17:38 14,68% 27,27% 184,90€ 119,45€ PWS
AIRBUS 72,30€ 17/08 17:38 -15,59% 17,25% 77,25€ 49,50€ PWS
ALANTRA PART 12,48€ 17/08 17:38 -4,31% 52,52% 13,05€ 7,60€ PWS
ALMIRALL 8,35€ 17/08 17:38 -30,80% -46,34% 16,88€ 7,85€ PWS
Amadeus it group 51,83€ 17/08 17:38 4,38% 20,48% 55,57€ 39,84€ PWS
AMPER 0,24€ 17/08 17:38 -41,41% 8,60% 0,36€ 0,11€ PWS
APERAM 41,68€ 17/08 17:38 -20,88% -4,34% 52,00€ 35,41€ PWS
APPLUS SERVICES 10,79€ 17/08 17:38 -22,57% 11,97% 11,92€ 8,00€ PWS
ARCELORMITTAL 22,06€ 17/08 17:38 74,88% 6,65% 26,51€ 14,62€ PWS
ATRESMEDIA 9,95€ 17/08 17:38 -37,63% -4,04% 11,97€ 8,69€ PWS
AUDAX RENOV 0,55€ 17/08 17:38 24,05% 10,00% 0,70€ 0,44€ PWS
AXIARE PATRIMONIO 16,30€ 17/08 17:38 -11,50% 17,95% 16,44€ 11,05€ PWS
AZKOYEN 7,50€ 17/08 17:38 30,35% 30,32% 8,50€ 4,57€ PWS
BANCO SABADELL 1,88€ 17/08 17:38 -43,85% 44,52% 1,96€ 1,07€ PWS
Banco Santander 5,50€ 17/08 17:38 -46,80% 15,67% 6,25€ 3,54€ PWS
BANKIA 4,15€ 17/08 17:38 447,61% 8,55% 4,68€ 2,72€ PWS
BANKINTER 8,06€ 17/08 17:38 -14,41% 11,58% 8,75€ 6,01€ PWS
BARON DE LEY 109,00€ 17/08 17:38 10,37% -8,79% 119,50€ 98,50€ PWS
BAYER N 106,00€ 17/08 17:38 -29,59% 7,78% 124,00€ 86,05€ PWS
BBVA 7,52€ 17/08 17:38 -43,99% 19,50% 7,93€ 4,96€ PWS
BIOSEARCH 0,53€ 17/08 17:38 -31,86% -11,76% 0,81€ 0,42€ PWS
BODEGAS RIOJANAS 4,95€ 17/08 17:38 -7,13% 20,73% 5,17€ 4,02€ PWS
BOLSAS Y MERCADO 30,82€ 17/08 17:38 -34,41% 10,73% 33,60€ 26,00€ PWS
BORGES AGRI 31,95€ 17/08 17:38 - - - - PWS
Caixabank 4,39€ 17/08 17:38 -53,21% 42,36% 4,51€ 2,06€ PWS
CAM 1,34€ 17/08 17:38 - - - - PWS
CELLNEX TELECOM 18,45€ 17/08 17:38 -15,09% 34,94% 19,72€ 12,55€ PWS
CIE AUTOMOTIVE 21,60€ 17/08 17:38 -0,83% 16,26% 22,12€ 16,26€ PWS
CLEOP 1,15€ 17/08 17:38 - - - - PWS
CLINICA BAVIERA 8,82€ 17/08 17:38 -10,86% -7,16% 10,46€ 7,06€ PWS
COCA-COLA EUR 37,60€ 17/08 17:38 2,25% 25,46% 38,40€ 28,78€ PWS
CODERE 0,45€ 17/08 17:38 -68,15% -39,47% 1,10€ 0,36€ PWS
COEMAC 0,42€ 17/08 17:38 -60,71% -22,94% 0,79€ 0,26€ PWS
CONSTR AUXILIAR 36,06€ 17/08 17:38 33,02% -4,86% 39,50€ 32,37€ PWS
CORP. FIN. ALBA 52,40€ 17/08 17:38 -18,00% 22,40% 55,25€ 35,50€ PWS
DEOLEO 0,21€ 17/08 17:38 -60,76% -10,87% 0,30€ 0,16€ PWS
Dia 5,56€ 17/08 17:38 -30,41% 20,24% 6,41€ 4,18€ PWS
DOGI INT FABRICS 3,90€ 17/08 17:38 -28,27% 1,28% 5,47€ 1,03€ PWS
DURO FELGUERA 0,77€ 17/08 17:38 -70,14% -32,14% 1,48€ 0,48€ PWS
EBRO FOODS 20,05€ 17/08 17:38 11,78% 0,98% 21,35€ 18,59€ PWS
EDREAMS ODIGEO 2,93€ 17/08 17:38 -27,38% 0,67% 3,53€ 2,17€ PWS
ELECNOR 11,89€ 17/08 17:38 -22,54% 31,63% 13,50€ 7,51€ PWS
ENAGAS 24,81€ 17/08 17:38 5,96% 2,74% 27,36€ 22,38€ PWS
ENCE ENERGIA 3,89€ 17/08 17:38 -34,58% 52,19% 3,92€ 1,80€ PWS
ENDESA 20,88€ 17/08 17:38 -1,08% 3,45% 22,89€ 17,81€ PWS
ERCROS 2,68€ 17/08 17:38 99,33% 50,16% 3,63€ 1,61€ PWS
EUSKALTEL 8,55€ 17/08 17:38 -21,80% 2,74% 10,04€ 7,62€ PWS
FAES FARMA 2,64€ 17/08 17:38 19,15% -20,24% 3,74€ 2,57€ PWS
Ferrovial 18,76€ 17/08 17:38 -15,12% 12,67% 20,81€ 15,68€ PWS
FLUIDRA 7,84€ 17/08 17:38 16,41% 84,95% 8,15€ 3,90€ PWS
FOMENTO CONSTR. 9,09€ 17/08 17:38 -15,25% 22,24% 9,89€ 7,50€ PWS
FUNESPANA 7,21€ 17/08 17:38 -8,22% 12,66% 7,35€ 6,11€ PWS
GAM 1,77€ 17/08 17:38 -14,09% -37,14% 3,60€ 1,50€ PWS
GAS NATURAL SDG 20,40€ 17/08 17:38 -22,52% 13,29% 22,50€ 15,94€ PWS
GESTAMP AUTOM 5,90€ 17/08 17:38 - - - - PWS
GLOBAL DOMINION 4,04€ 17/08 17:38 41,47% 27,20% 4,17€ 2,52€ PWS
GRIFOLS PREF.-B- 17,42€ 17/08 17:38 -1,38% 16,38% 20,46€ 13,03€ PWS
GRIFOLS-A 23,89€ 17/08 17:38 3,10% 26,88% 26,97€ 16,48€ PWS
GRP EMPR S JOSE 3,52€ 17/08 17:38 -15,22% 8,98% 4,95€ 0,82€ PWS
GRUPO CATALANA O 37,09€ 17/08 17:38 -16,17% 19,80% 38,66€ 24,60€ PWS
GRUPO EZENTIS 0,75€ 17/08 17:38 -47,06% 46,35% 0,82€ 0,42€ PWS
HISPANIA ACTIVOS 15,21€ 17/08 17:38 -16,85% 38,01% 15,82€ 10,05€ PWS
Iberdrola 7,01€ 17/08 17:38 -4,69% 16,80% 7,14€ 5,29€ PWS
IBERPAPEL 27,20€ 17/08 17:38 18,70% 17,82% 31,88€ 18,28€ PWS
Inditex 33,77€ 17/08 17:38 -2,54% 4,10% 36,90€ 29,83€ PWS
INDRA SISTEMAS BR-A 12,78€ 17/08 17:38 -6,19% 22,67% 14,00€ 9,35€ PWS
INMOB COLONIAL 8,11€ 17/08 17:38 904,44% 24,37% 8,28€ 6,03€ PWS
INMOBILIARIA SUR 11,00€ 17/08 17:38 -15,90% 38,94% 11,50€ 7,65€ PWS
INTL. CONS. AIR 6,84€ 17/08 17:38 -40,97% 34,92% 7,32€ 3,95€ PWS
INYPSA 0,20€ 17/08 17:38 -37,21% 9,51% 0,58€ 0,14€ PWS
LAB.REIG JOFRE 3,00€ 17/08 17:38 -49,32% -3,78% 4,08€ 2,81€ PWS
LABOR. FARMAC. R 16,02€ 17/08 17:38 -11,42% 29,93% 18,75€ 10,80€ PWS
LAR ESPANA 8,46€ 17/08 17:38 -12,66% 19,20% 8,59€ 6,01€ PWS
LIBERBANK 0,97€ 17/08 17:38 -70,75% -1,73% 1,27€ 0,52€ PWS
LINGOTES ESPECIA 16,91€ 17/08 17:38 111,80% 20,07% 25,14€ 13,20€ PWS
LOGISTA 21,51€ 17/08 17:38 0,37% -1,77% 24,32€ 19,23€ PWS
Mapfre 3,04€ 17/08 17:38 -40,04% 6,83% 3,35€ 2,28€ PWS
MASMOVIL IBERCOM 60,70€ 17/08 17:38 266,24% 129,59% 75,99€ 20,62€ PWS
Mediaset España 10,63€ 17/08 17:38 -15,44% -4,80% 13,05€ 9,35€ PWS
Melia Hotels 12,93€ 17/08 17:38 -21,49% 17,15% 14,00€ 10,14€ PWS
MERLIN PROP. 11,57€ 17/08 17:38 -8,62% 12,05% 11,70€ 9,10€ PWS
MIQUEL Y COSTAS 31,12€ 17/08 17:38 8,50% 24,16% 32,91€ 20,53€ PWS
MONTEBALITO 2,52€ 17/08 17:38 -16,42% 54,85% 3,50€ 1,19€ PWS
NATRA 0,49€ 17/08 17:38 -28,44% -25,93% 0,87€ 0,41€ PWS
NATURHOUSE HEALTH 4,49€ 17/08 17:38 -23,06% -5,58% 5,50€ 4,00€ PWS
NEINOR HOMES 18,70€ 17/08 17:38 - - - - PWS
NH HOTEL GROUP 5,52€ 17/08 17:38 -29,71% 46,16% 5,84€ 3,57€ PWS
NICOLAS CORREA 2,57€ 17/08 17:38 -14,65% 47,28% 2,98€ 1,27€ PWS
NYESA VALORES 0,17€ 17/08 17:38 - - - - PWS
OHL 3,40€ 17/08 17:38 -61,18% 2,88% 4,89€ 2,14€ PWS
ORYZON GENOMICS 2,16€ 17/08 17:38 1,52% -49,37% 5,20€ 1,94€ PWS
PAPELES Y CARTON 7,09€ 17/08 17:38 -6,70% 35,62% 7,95€ 4,07€ PWS
PARQUES REUNIDOS 15,99€ 17/08 17:38 7,80% 4,82% 17,45€ 11,99€ PWS
PESCANOVA 1,27€ 17/08 17:38 - -78,54% 3,38€ 0,14€ PWS
PHARMA MAR 3,78€ 17/08 17:38 -35,19% 42,07% 4,26€ 2,16€ PWS
PRIM 10,69€ 17/08 17:38 -10,78% 17,64% 12,19€ 7,90€ PWS
PRISA-A- 3,01€ 17/08 17:38 -39,62% -43,58% 6,78€ 2,00€ PWS
PROSEGUR 5,60€ 17/08 17:38 1,22% -5,56% 6,86€ 5,23€ PWS
PROSEGUR CASH 2,37€ 17/08 17:38 - - - - PWS
QUABIT IMMO 1,71€ 17/08 17:38 -56,96% -5,26% 3,10€ 1,47€ PWS
REALIA BUSINESS 1,12€ 17/08 17:38 37,31% 30,23% 1,14€ 0,80€ PWS
RED ELECTRICA 19,16€ 17/08 17:38 -72,37% 6,72% 20,77€ 16,26€ PWS
RENO DE MEDICI N 0,49€ 17/08 17:38 -16,18% 55,95% 0,50€ 0,27€ PWS
RENTA 4 BANCO 5,97€ 17/08 17:38 -5,79% 2,21% 6,30€ 5,49€ PWS
RENTA CORPORACIO 3,21€ 17/08 17:38 -11,49% 73,02% 3,39€ 1,73€ PWS
Repsol 14,13€ 17/08 17:38 -30,72% 6,22% 15,22€ 11,23€ PWS
REYAL URBIS 0,12€ 17/08 17:38 - - - - PWS
SACYR 2,20€ 17/08 17:38 -60,25% 3,31% 2,71€ 1,54€ PWS
SAETA YIELD 10,02€ 17/08 17:38 -9,28% 22,42% 10,50€ 7,90€ PWS
SERVICE POINT 1,12€ 17/08 17:38 -37,75% -30,33% 2,47€ 0,59€ PWS
SIEM GAM REN EN 12,68€ 17/08 17:38 13,31% -33,47% 22,54€ 12,40€ PWS
SNIACE 0,18€ 17/08 17:38 2,79% -27,92% 0,31€ 0,11€ PWS
SOLARIA ENERGIA 1,47€ 17/08 17:38 -42,25% 91,50% 1,64€ 0,65€ PWS
SOTOGRANDE 3,05€ 17/08 17:38 -34,67% 2,38% 3,15€ 2,76€ PWS
TALGO 4,87€ 17/08 17:38 -50,56% 8,21% 5,81€ 3,79€ PWS
TECNICAS REUNIDA 28,25€ 17/08 17:38 -46,56% -26,96% 39,57€ 27,93€ PWS
TELEFONICA 9,24€ 17/08 17:38 -38,19% 6,29% 10,63€ 7,61€ PWS
TELEPIZZA GROUP 5,15€ 17/08 17:38 -20,64% 14,95% 6,16€ 3,88€ PWS
TUBACEX 3,05€ 17/08 17:38 -16,41% 13,19% 3,94€ 2,39€ PWS
TUBOS REUNIDOS 1,06€ 17/08 17:38 -61,05% 23,70% 1,32€ 0,66€ PWS
UNICAJA BANCO 1,35€ 17/08 17:38 - - - - PWS
URBAS GRUPO FIN. 0,02€ 17/08 17:38 -44,44% 41,67% 0,03€ 0,01€ PWS
VERTICE 360 0,04€ 17/08 17:38 - - - - PWS
VIDRALA 67,20€ 17/08 17:38 16,27% 38,57% 69,95€ 46,60€ PWS
Viscofan 51,34€ 17/08 17:38 -12,99% 9,73% 56,13€ 41,84€ PWS
VOCENTO R 1,59€ 17/08 17:38 -37,85% 28,63% 1,79€ 1,11€ PWS
ZARDOYA OTIS 8,63€ 17/08 17:38 -18,53% 7,60% 9,43€ 7,11€ PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil