MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ABENGOA BR-A 0,03€ 20/02 17:38 -93,09% 0,00% 0,97€ 0,03€ PWS
ABENGOA BR-B 0,01€ 20/02 17:38 -94,18% 13,00% 0,32€ 0,01€ PWS
Abertis 19,40€ 20/02 17:38 40,38% 4,58% 19,75€ 13,72€ PWS
ACCIONA 67,56€ 20/02 17:38 -7,64% -0,71% 86,00€ 64,02€ PWS
ACERINOX 12,05€ 20/02 17:38 -11,20% 1,13% 14,18€ 10,55€ PWS
ACS 29,13€ 20/02 17:38 1,39% -9,49% 35,50€ 27,77€ PWS
ADOLFO DOMINGUEZ 4,95€ 20/02 17:38 -7,82% -6,95% 6,26€ 3,67€ PWS
ADVEO GROUP INTL 2,61€ 20/02 17:38 -34,09% 6,10% 4,44€ 2,37€ PWS
AEDAS HOMES 29,00€ 20/02 17:38 - -5,23% - - PWS
AENA 166,90€ 20/02 17:38 24,83% -1,24% 184,90€ 132,65€ PWS
AIRBUS 96,91€ 20/02 17:38 45,73% 16,13% 97,42€ 65,65€ PWS
ALANTRA PART 14,95€ 20/02 17:38 59,89% 10,25% 15,30€ 9,03€ PWS
ALMIRALL 8,93€ 20/02 17:38 -43,84% 6,95% 16,88€ 7,28€ PWS
AMADEUS IT GRP BR-A 59,50€ 20/02 17:38 34,58% -1,01% 64,20€ 43,28€ PWS
AMPER 0,19€ 20/02 17:38 -30,02% -1,23% 0,35€ 0,16€ PWS
APERAM 43,35€ 20/02 17:38 -12,40% 1,32% 52,00€ 38,50€ PWS
APPLUS SERVICES 11,00€ 20/02 17:38 0,69% -2,44% 12,00€ 10,13€ PWS
ARCELORMITTAL 28,82€ 20/02 17:38 11,56% 6,37% 30,77€ 17,72€ PWS
ATRESMEDIA 8,72€ 20/02 17:38 -17,11% 0,23% 11,97€ 8,00€ PWS
AUDAX RENOV 0,62€ 20/02 17:38 0,81% 40,91% 0,69€ 0,40€ PWS
AXIARE PATRIMONI 15,80€ 20/02 17:38 17,04% -14,22% 18,90€ 13,08€ PWS
AZKOYEN 7,82€ 20/02 17:38 -2,25% -2,25% 9,36€ 6,56€ PWS
BANCO SABADELL 1,83€ 20/02 17:38 26,49% 10,30% 1,96€ 1,37€ PWS
Banco Santander 5,68€ 20/02 17:38 13,96% 3,65% 6,20€ 4,89€ PWS
BANKIA 3,99€ 20/02 17:38 5,87% 0,05% 4,68€ 3,62€ PWS
BANKINTER 8,91€ 20/02 17:38 22,31% 12,73% 9,42€ 7,18€ PWS
BARON DE LEY 105,00€ 20/02 17:38 -7,20% -4,55% 119,00€ 99,60€ PWS
BAYER N 98,84€ 20/02 17:38 -8,48% -4,87% 124,00€ 90,28€ PWS
BBVA 7,03€ 20/02 17:38 13,34% -1,21% 7,93€ 6,01€ PWS
BIOSEARCH 0,58€ 20/02 17:38 -19,72% -2,86% 0,78€ 0,41€ PWS
BODEGAS RIOJANAS 5,90€ 20/02 17:38 36,57% -1,67% 6,30€ 4,21€ PWS
BOLSAS Y MERCADO 27,48€ 20/02 17:38 -6,12% 3,50% 33,60€ 25,56€ PWS
BORGES AGRI 5,55€ 20/02 17:38 - 0,92% - - PWS
Caixabank 4,05€ 20/02 17:38 21,53% 4,09% 4,51€ 3,17€ PWS
CAM 1,34€ 20/02 17:38 0,00% 0,00% - - PWS
CELLNEX TELECOM 20,17€ 20/02 17:38 42,34% -5,53% 23,01€ 14,04€ PWS
CIE AUTOMOTIVE 27,50€ 20/02 17:38 51,77% 13,59% 28,26€ 17,42€ PWS
CLEOP 1,15€ 20/02 17:38 0,00% 0,00% - - PWS
CLINICA BAVIERA 8,50€ 20/02 17:38 -15,17% -1,62% 10,46€ 8,02€ PWS
COCA-COLA EUR 31,26€ 20/02 17:38 -7,20% -4,36% 38,40€ 30,00€ PWS
CODERE 10,42€ 20/02 17:38 -29,76% 30,41% 16,99€ 7,07€ PWS
COEMAC 0,46€ 20/02 17:38 -22,71% 16,92% 0,68€ 0,33€ PWS
CONSTR AUXILIAR 38,40€ 20/02 17:38 6,08% 12,35% 39,90€ 32,22€ PWS
CORP. FIN. ALBA 49,90€ 20/02 17:38 14,69% 4,57% 55,25€ 42,10€ PWS
DEOLEO 0,18€ 20/02 17:38 -27,84% 5,14% 0,27€ 0,16€ PWS
Dia 3,96€ 20/02 17:38 -18,75% -8,06% 6,41€ 3,82€ PWS
DOGI INT FABRICS 3,53€ 20/02 17:38 -25,81% 3,82% 5,36€ 3,03€ PWS
DURO FELGUERA 0,36€ 20/02 17:38 -71,60% 7,58% 1,34€ 0,33€ PWS
EBRO FOODS 20,02€ 20/02 17:38 1,60% 2,56% 21,35€ 18,71€ PWS
EDREAMS ODIGEO 5,38€ 20/02 17:38 58,24% 12,79% 5,67€ 2,38€ PWS
ELECNOR 13,48€ 20/02 17:38 46,52% 1,43% 14,00€ 9,01€ PWS
ENAGAS 20,51€ 20/02 17:38 -10,73% -14,08% 26,81€ 20,25€ PWS
ENCE ENERGIA 5,25€ 20/02 17:38 103,88% -4,55% 5,90€ 2,48€ PWS
ENDESA 17,29€ 20/02 17:38 -12,37% -3,16% 22,89€ 16,33€ PWS
ERCROS 3,01€ 20/02 17:38 -11,47% 5,24% 3,63€ 2,12€ PWS
EUSKALTEL 6,75€ 20/02 17:38 -24,77% -0,71% 10,04€ 6,46€ PWS
FAES FARMA 2,81€ 20/02 17:38 -14,28% -4,42% 3,37€ 2,49€ PWS
Ferrovial 17,65€ 20/02 17:38 8,05% -6,76% 20,35€ 16,17€ PWS
FLUIDRA 11,88€ 20/02 17:38 150,63% 0,59% 12,38€ 4,49€ PWS
FOMENTO CONSTR. 9,75€ 20/02 17:38 13,62% 13,03% 9,89€ 7,68€ PWS
FUNESPANA 7,25€ 20/02 17:38 16,00% -1,63% 7,50€ 6,11€ PWS
GAM 2,10€ 20/02 17:38 -34,38% 27,27% 3,40€ 1,09€ PWS
GAS NATURAL SDG 18,34€ 20/02 17:38 1,02% -4,73% 22,50€ 17,51€ PWS
GESTAMP AUTOM 6,68€ 20/02 17:38 - 12,07% - - PWS
GLOBAL DOMINION 4,65€ 20/02 17:38 37,17% 7,76% 4,77€ 3,39€ PWS
GRIFOLS PREF.-B- 18,68€ 20/02 17:38 12,12% -1,76% 20,65€ 16,00€ PWS
GRIFOLS-A 23,87€ 20/02 17:38 13,34% -2,27% 27,73€ 20,19€ PWS
GRP EMPR S JOSE 3,66€ 20/02 17:38 0,27% 3,10% 4,70€ 2,58€ PWS
GRUPO CATALANA O 35,00€ 20/02 17:38 12,00% -5,25% 39,13€ 30,84€ PWS
GRUPO EZENTIS 0,69€ 20/02 17:38 15,19% 11,91% 0,82€ 0,49€ PWS
HISPANIA ACTIVOS 16,25€ 20/02 17:38 37,83% 3,50% 17,77€ 11,71€ PWS
Iberdrola 6,15€ 20/02 17:38 5,56% -2,71% 6,99€ 5,80€ PWS
IBERPAPEL 36,10€ 20/02 17:38 31,46% 23,63% 38,00€ 24,10€ PWS
Inditex 27,33€ 20/02 17:38 -11,05% -5,90% 36,90€ 25,97€ PWS
INDRA SISTEMAS BR-A 11,43€ 20/02 17:38 4,15% 0,22% 14,00€ 10,61€ PWS
INMOB COLONIAL 8,70€ 20/02 17:38 23,09% 4,97% 9,11€ 6,70€ PWS
INMOBILIARIA SUR 14,05€ 20/02 17:38 40,78% 37,88% 14,10€ 8,76€ PWS
INTL. CONS. AIR 7,00€ 20/02 17:38 16,89% -3,29% 7,68€ 5,88€ PWS
INYPSA 0,16€ 20/02 17:38 -29,04% 4,52% 0,58€ 0,15€ PWS
LAB.REIG JOFRE 2,49€ 20/02 17:38 -35,41% 6,50% 4,08€ 2,20€ PWS
LABOR. FARMAC. R 16,15€ 20/02 17:38 12,94% 3,19% 18,75€ 13,40€ PWS
LAR ESPANA 9,04€ 20/02 17:38 24,35% 1,69% 9,24€ 6,94€ PWS
LIBERBANK 0,47€ 20/02 17:38 -21,09% 6,15% 0,71€ 0,29€ PWS
LINGOTES ESPECIA 17,34€ 20/02 17:38 -1,25% -2,58% 25,14€ 13,85€ PWS
LOGISTA 19,16€ 20/02 17:38 -11,17% -0,05% 24,32€ 18,49€ PWS
Mapfre 2,77€ 20/02 17:38 -4,42% 3,44% 3,35€ 2,62€ PWS
MASMOVIL IBERCOM 110,60€ 20/02 17:38 256,20% 25,82% 113,80€ 30,75€ PWS
Mediaset España 9,39€ 20/02 17:38 -14,83% 0,37% 13,05€ 8,55€ PWS
Melia Hotels 11,00€ 20/02 17:38 -8,98% -4,35% 14,00€ 10,33€ PWS
MERLIN PROP. 11,33€ 20/02 17:38 4,14% 0,27% 11,89€ 10,28€ PWS
METROVACESA 15,95€ 20/02 17:38 - - - - PWS
MIQUEL Y COSTAS 33,50€ 20/02 17:38 32,36% -6,97% 38,88€ 25,05€ PWS
MONTEBALITO 2,36€ 20/02 17:38 -24,15% 3,28% 3,35€ 2,00€ PWS
NATRA 0,44€ 20/02 17:38 -45,19% 3,26% 0,84€ 0,36€ PWS
NATURHOUSE HEALTH 4,41€ 20/02 17:38 -10,37% 9,16% 5,00€ 3,96€ PWS
NEINOR HOMES 17,40€ 20/02 17:38 - -4,92% - - PWS
NH HOTEL GROUP 5,99€ 20/02 17:38 38,54% -0,25% 6,43€ 4,11€ PWS
NICOLAS CORREA 3,40€ 20/02 17:38 40,21% 6,42% 4,26€ 2,09€ PWS
NYESA VALORES 0,06€ 20/02 17:38 0,00% -65,88% - - PWS
OHL 5,08€ 20/02 17:38 58,63% 1,91% 5,46€ 2,30€ PWS
ORYZON GENOMICS 2,63€ 20/02 17:38 -34,20% 0,57% 4,20€ 1,75€ PWS
PAPELES Y CARTON 12,12€ 20/02 17:38 100,85% 7,11% 12,90€ 5,72€ PWS
PARQUES REUNIDOS 13,56€ 20/02 17:38 -15,78% -8,69% 17,45€ 11,69€ PWS
PESCANOVA 1,02€ 20/02 17:38 -79,27% -14,64% - - PWS
PHARMA MAR 1,70€ 20/02 17:38 -44,36% -31,57% 4,26€ 1,45€ PWS
PRIM 10,45€ 20/02 17:38 17,15% 0,97% 12,19€ 8,72€ PWS
PRISA-A- 1,90€ 20/02 17:38 -30,79% 38,69% 2,81€ 1,11€ PWS
PROSEGUR 6,52€ 20/02 17:38 14,70% -0,53% 7,14€ 5,23€ PWS
PROSEGUR CASH 2,62€ 20/02 17:38 - -2,09% - - PWS
QUABIT IMMO 2,10€ 20/02 17:38 -7,57% 11,70% 2,56€ 1,40€ PWS
REALIA BUSINESS 1,12€ 20/02 17:38 26,55% 1,82% 1,18€ 0,86€ PWS
RED ELECTRICA 15,99€ 20/02 17:38 -7,23% -14,56% 20,77€ 15,86€ PWS
RENO DE MEDICI N 0,72€ 20/02 17:38 114,93% 37,67% 0,75€ 0,32€ PWS
RENTA 4 BANCO 6,94€ 20/02 17:38 21,97% 2,21% 7,20€ 5,49€ PWS
RENTA CORPORACIO 3,55€ 20/02 17:38 75,74% 21,37% 3,65€ 1,86€ PWS
Repsol 14,12€ 20/02 17:38 5,81% -4,24% 16,02€ 12,94€ PWS
SACYR 2,55€ 20/02 17:38 12,11% 10,38% 2,72€ 1,86€ PWS
SAETA YIELD 12,34€ 20/02 17:38 49,63% 25,79% 12,40€ 8,07€ PWS
SERVICE POINT 0,76€ 20/02 17:38 -45,43% -4,62% 1,67€ 0,59€ PWS
SIEM GAM REN EN 12,84€ 20/02 17:38 -37,39% 12,29% 22,54€ 9,05€ PWS
SNIACE 0,20€ 20/02 17:38 -21,65% -0,61% 0,25€ 0,16€ PWS
SOLARIA ENERGIA 2,56€ 20/02 17:38 127,56% 57,06% 2,69€ 0,94€ PWS
TALGO 4,83€ 20/02 17:38 4,86% 13,41% 5,81€ 3,74€ PWS
TECNICAS REUNIDA 26,07€ 20/02 17:38 -28,70% -1,47% 38,68€ 19,25€ PWS
TELEFONICA 7,65€ 20/02 17:38 -18,14% -5,80% 10,63€ 7,45€ PWS
TELEPIZZA GROUP 5,14€ 20/02 17:38 3,21% 9,36% 5,40€ 4,46€ PWS
TUBACEX 3,52€ 20/02 17:38 11,75% 5,07% 3,94€ 2,75€ PWS
TUBOS REUNIDOS 0,69€ 20/02 17:38 -31,84% -8,67% 1,32€ 0,68€ PWS
UNICAJA BANCO 1,46€ 20/02 17:38 - 11,34% - - PWS
URBAS GRUPO FIN. 0,01€ 20/02 17:38 -42,50% -11,54% 0,03€ 0,01€ PWS
VERTICE 360 0,02€ 20/02 17:38 0,00% 393,36% - - PWS
VIDRALA 88,10€ 20/02 17:38 75,85% 4,08% 89,40€ 48,10€ PWS
Viscofan 53,10€ 20/02 17:38 6,36% -3,47% 57,55€ 47,57€ PWS
VOCENTO 1,49€ 20/02 17:38 6,29% -2,75% 1,79€ 1,28€ PWS
ZARDOYA OTIS 8,97€ 20/02 17:38 20,08% -1,64% 9,59€ 7,44€ PWS

Principales brokers

Brokers Regulación Spread EUR/USD Depósito mínimo  
Cyprus Securities ... 2.2 300 Ver perfil
Cyprus Securities ... 200 Ver perfil
Cyprus Securities ... 500 Ver perfil