IBEX 35
19.476,500
-65,80
-0,34%
17:35 23/06/26
Vol:
-
Máx:
19.547,00
Mín:
19.352,40
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| Acciona | 278,60€ | 23/06 17:35 | 91,00% | 52,99% | 285,00€ | 145,60€ |
| Acerinox | 16,49€ | 23/06 17:35 | 61,40% | 31,44% | 17,44€ | 9,93€ |
| ACS | 130,20€ | 23/06 17:35 | 139,61% | 58,28% | 141,20€ | 54,70€ |
| Aena | 26,48€ | 23/06 17:35 | 18,02% | 11,50% | 28,86€ | 21,96€ |
| Amadeus-A | 52,30€ | 23/06 17:35 | -23,86% | -18,33% | 73,60€ | 46,21€ |
| Arcelormittal | 55,84€ | 23/06 17:35 | 112,23% | 42,16% | 62,56€ | 25,86€ |
| Banco Sabadell | 3,17€ | 23/06 17:35 | 18,50% | -5,41% | 3,52€ | 2,63€ |
| Banco Santander | 11,93€ | 23/06 17:35 | 74,97% | 19,15% | 12,05€ | 6,80€ |
| Bankinter | 14,95€ | 23/06 17:35 | 39,49% | 7,17% | 15,23€ | 10,82€ |
| BBVA | 21,63€ | 23/06 14:55 | 70,05% | 8,48% | 22,33€ | 12,52€ |
| Caixabank | 12,60€ | 23/06 17:35 | 74,73% | 21,78% | 12,75€ | 7,20€ |
| Cellnex | 28,42€ | 23/06 17:35 | -13,23% | 4,92% | 34,20€ | 24,72€ |
| COLONIAL SFL | 5,60€ | 23/06 17:35 | -4,64% | 3,48% | 6,15€ | 4,84€ |
| Acciona Energía | 23,64€ | 23/06 17:35 | 28,60% | 7,59% | 25,64€ | 18,17€ |
| Enagas | 17,71€ | 23/06 17:35 | 23,03% | 35,67% | 17,91€ | 13,00€ |
| Endesa | 38,33€ | 23/06 14:55 | 37,53% | 25,14% | 38,73€ | 23,76€ |
| Ferrovial SE | 61,46€ | 23/06 17:35 | 39,82% | 11,35% | 63,54€ | 43,31€ |
| Fluidra | 18,87€ | 23/06 17:35 | -8,24% | -17,75% | 26,22€ | 18,17€ |
| Grifols-A | 8,98€ | 23/06 14:55 | -10,90% | -15,64% | 13,70€ | 8,43€ |
| Iberdrola | 21,18€ | 23/06 17:35 | 27,31% | 14,76% | 21,43€ | 15,10€ |
| Inditex | 55,16€ | 23/06 17:35 | 24,46% | -2,09% | 58,28€ | 40,80€ |
| Indra-A | 53,38€ | 23/06 17:35 | 61,54% | 10,42% | 66,15€ | 32,34€ |
| IAG | 5,42€ | 23/06 17:35 | 49,31% | 13,50% | 5,45€ | 3,53€ |
| Laboratorios Rovi | 59,10€ | 23/06 17:35 | 8,70% | -7,56% | 86,70€ | 51,65€ |
| LOGISTA INTEGRAL | 33,84€ | 23/06 17:35 | 20,44% | 11,89% | 34,48€ | 26,84€ |
| Mapfre | 4,29€ | 23/06 17:35 | 30,99% | 0,89% | 4,33€ | 3,28€ |
| Merlin Prop. | 15,51€ | 23/06 17:35 | 42,52% | 25,66% | 15,66€ | 10,84€ |
| Naturgy | 28,04€ | 23/06 17:35 | 4,23% | 10,26% | 29,94€ | 24,30€ |
| PUIG BRANDS B | 15,84€ | 23/06 17:35 | -3,34% | 7,06% | 18,89€ | 13,11€ |
| REDEIA CORP | 15,26€ | 23/06 17:35 | -18,12% | 0,07% | 18,68€ | 14,15€ |
| Repsol | 21,81€ | 23/06 17:35 | 68,46% | 35,82% | 24,90€ | 12,10€ |
| Sacyr | 4,81€ | 23/06 17:35 | 41,61% | 25,71% | 4,94€ | 3,40€ |
| Solaria Energía | 22,27€ | 23/06 17:35 | 128,21% | 23,75% | 25,85€ | 9,40€ |
| Telefónica | 3,69€ | 23/06 17:35 | -20,96% | 2,98% | 4,89€ | 3,24€ |
| Unicaja Banco | 3,18€ | 23/06 17:35 | 69,98% | 14,97% | 3,19€ | 1,87€ |