IBEX 35
10.983,700
-44,10
-0,40%
17:35 25/04/24
Vol:
-
Máx:
11.095,00
Mín:
10.887,40
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| Acciona | 104,90€ | 25/04 17:35 | -37,79% | -19,43% | 174,05€ | 99,86€ |
| Acerinox | 10,14€ | 25/04 17:35 | 8,57% | -5,87% | 10,81€ | 8,67€ |
| ACS | 37,70€ | 25/04 17:35 | 22,48% | -4,48% | 40,84€ | 29,05€ |
| Aena | 174,50€ | 25/04 17:35 | 15,71% | 7,07% | 183,10€ | 131,50€ |
| Amadeus-A | 59,20€ | 25/04 17:35 | -5,77% | -8,32% | 70,22€ | 52,56€ |
| Arcelormittal | 23,54€ | 25/04 17:35 | -6,87% | -7,81% | 26,94€ | 19,92€ |
| Banco Sabadell | 1,64€ | 25/04 17:35 | 50,69% | 35,31% | 1,74€ | 0,87€ |
| Banco Santander | 4,75€ | 25/04 17:35 | 45,10% | 26,46% | 4,83€ | 3,01€ |
| Bankinter | 7,31€ | 25/04 17:35 | 30,47% | 25,43% | 7,40€ | 5,00€ |
| BBVA | 10,51€ | 25/04 17:35 | 57,89% | 28,25% | 11,28€ | 6,06€ |
| Caixabank | 5,02€ | 25/04 17:35 | 43,19% | 32,66% | 5,08€ | 3,12€ |
| Cellnex | 31,16€ | 25/04 17:35 | -18,26% | -12,90% | 38,94€ | 26,02€ |
| Acciona Energía | 18,76€ | 25/04 17:35 | -42,40% | -32,55% | 33,90€ | 18,49€ |
| Enagas | 13,72€ | 25/04 17:35 | -21,78% | -9,53% | 18,55€ | 12,92€ |
| Endesa | 16,94€ | 25/04 17:35 | -13,32% | -7,31% | 21,51€ | 15,85€ |
| Ferrovial SE | 33,70€ | 25/04 17:35 | 21,90% | 4,00% | 37,42€ | 27,25€ |
| Fluidra | 19,66€ | 25/04 17:35 | 38,44% | 8,33% | 22,66€ | 14,52€ |
| Grifols-A | 8,09€ | 25/04 17:35 | -7,04% | -45,80% | 15,92€ | 6,36€ |
| Iberdrola | 11,46€ | 25/04 17:35 | -2,62% | -2,86% | 12,25€ | 9,88€ |
| Inditex | 44,70€ | 25/04 17:35 | 43,37% | 14,61% | 47,02€ | 30,44€ |
| Indra-A | 18,10€ | 25/04 17:35 | 49,27% | 31,14% | 19,52€ | 11,08€ |
| Inmob. Colonial | 5,46€ | 25/04 17:35 | -3,00% | -16,18% | 6,71€ | 4,81€ |
| IAG | 2,05€ | 25/04 17:35 | 24,96% | 15,67% | 2,11€ | 1,58€ |
| Laboratorios Rovi | 84,70€ | 25/04 17:35 | 96,54% | 32,23% | 86,90€ | 37,96€ |
| Logista | 25,38€ | 25/04 17:35 | 2,33% | 3,92% | 27,72€ | 22,30€ |
| Mapfre | 2,28€ | 25/04 17:35 | 24,06% | 17,55% | 2,39€ | 1,76€ |
| Melia Hotels | 7,37€ | 25/04 17:35 | 28,86% | 24,75% | 7,52€ | 5,07€ |
| Merlin Prop. | 10,35€ | 25/04 17:35 | 31,97% | 2,78% | 10,52€ | 7,44€ |
| Naturgy | 23,38€ | 25/04 17:35 | -15,06% | -11,41% | 28,70€ | 19,51€ |
| REDEIA CORP | 15,64€ | 25/04 17:35 | -2,36% | 6,84% | 16,72€ | 14,36€ |
| Repsol | 15,01€ | 25/04 17:35 | 9,32% | 11,60% | 16,22€ | 12,46€ |
| Sacyr | 3,31€ | 25/04 17:35 | 11,91% | 8,19% | 3,46€ | 2,60€ |
| Solaria Energía | 9,50€ | 25/04 17:35 | -31,25% | -47,04% | 18,92€ | 9,29€ |
| Telefónica | 4,15€ | 25/04 17:35 | 1,25% | 16,53% | 4,17€ | 3,49€ |
| Unicaja Banco | 1,18€ | 25/04 17:35 | 14,21% | 29,10% | 1,20€ | 0,83€ |