IBEX 35

9.380,200
-22,10
-0,24%
17:38 22/10/19
Vol: 139.500.340
Máx: 9.417,40
Mín: 9.344,60
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
ACCIONA 92,05€ 22/10 17:38 24,66% 24,56% 106,60€ 71,80€ PWS
ACERINOX 8,22€ 22/10 17:38 -24,72% -5,06% 11,34€ 6,94€ PWS
ACS 35,84€ 22/10 17:38 18,31% 11,56% 39,41€ 29,74€ PWS
AENA 167,40€ 22/10 17:38 21,26% 23,31% 179,90€ 131,70€ PWS
AMADEUS IT GRP BR-A 65,40€ 22/10 17:38 -7,78% 7,50% 74,94€ 58,06€ PWS
ARCELORMITTAL 13,38€ 22/10 17:38 -38,24% -26,41% 23,50€ 11,20€ PWS
BANCO SABADELL 1,04€ 22/10 17:38 -0,10% 3,90% 1,35€ 0,71€ PWS
Banco Santander 3,97€ 22/10 17:38 -0,40% -0,20% 4,68€ 3,39€ PWS
BANKIA 1,84€ 22/10 17:38 -34,15% -28,11% 3,05€ 1,54€ PWS
BANKINTER 6,41€ 22/10 17:38 -9,49% -8,66% 7,79€ 5,14€ PWS
BBVA 4,89€ 22/10 17:38 -1,56% 5,43% 5,68€ 4,19€ PWS
Caixabank 2,56€ 22/10 17:38 -24,03% -18,96% 3,79€ 1,98€ PWS
CELLNEX TELECOM 38,92€ 22/10 17:38 107,51% 97,22% 42,05€ 18,39€ PWS
CIE AUTOMOTIVE 22,10€ 22/10 17:38 2,89% 3,08% 26,08€ 19,31€ PWS
ENAGAS 20,70€ 22/10 17:38 -11,04% -12,33% 27,22€ 18,80€ PWS
ENCE ENERGIA 3,66€ 22/10 17:38 -49,65% -33,31% 7,99€ 3,04€ PWS
ENDESA 23,65€ 22/10 17:38 28,32% 17,49% 24,20€ 18,20€ PWS
Ferrovial 26,26€ 22/10 17:38 49,38% 48,40% 26,83€ 16,99€ PWS
GRIFOLS-A 27,17€ 22/10 17:38 20,70% 18,65% 29,64€ 21,75€ PWS
Iberdrola 9,11€ 22/10 17:38 50,66% 35,59% 9,58€ 5,93€ PWS
Inditex 28,29€ 22/10 17:38 15,23% 26,58% 29,00€ 21,85€ PWS
INDRA SISTEMAS BR-A 8,41€ 22/10 17:38 0,18% 2,13% 10,57€ 6,62€ PWS
INMOB COLONIAL 11,42€ 22/10 17:38 28,68% 40,38% 11,61€ 7,89€ PWS
INTL. CONS. AIR 5,99€ 22/10 17:38 -6,41% -13,47% 7,63€ 4,50€ PWS
Mapfre 2,58€ 22/10 17:38 2,59% 11,16% 2,75€ 2,25€ PWS
MASMOVIL IBERCOM 22,42€ 22/10 17:38 3,60% 14,97% 24,14€ 16,12€ PWS
Mediaset España 5,59€ 22/10 17:38 -5,06% 1,86% 7,15€ 5,09€ PWS
Melia Hotels 7,17€ 22/10 17:38 -17,87% -12,67% 9,38€ 6,91€ PWS
MERLIN PROP. 13,12€ 22/10 17:38 17,09% 21,65% 13,57€ 10,50€ PWS
NATURGY GRP 24,12€ 22/10 17:38 10,09% 8,36% 27,11€ 21,46€ PWS
RED ELECTRICA 18,20€ 22/10 17:38 -1,70% -6,67% 20,48€ 16,74€ PWS
Repsol 14,60€ 22/10 17:38 2,13% 7,49% 15,18€ 12,37€ PWS
SIEM GAM REN EN 12,23€ 22/10 17:38 25,54% 14,94% 16,07€ 9,37€ PWS
TELEFONICA 7,15€ 22/10 17:38 4,15% -2,60% 8,06€ 5,86€ PWS
Viscofan 41,98€ 22/10 17:38 -32,24% -12,76% 63,00€ 40,12€ PWS