IBEX 35

9.611,300
-47,50
-0,49%
17:38 21/01/20
Vol: 126.448.843
Máx: 9.620,70
Mín: 9.550,00
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/01/2020 9.611,300 -0,49% 9.620,700 9.550,000
20/01/2020 9.658,800 -0,23% 9.680,900 9.623,100
17/01/2020 9.681,300 1,14% 9.709,900 9.611,300
16/01/2020 9.572,500 0,64% 9.579,500 9.481,600
15/01/2020 9.511,700 -0,17% 9.530,200 9.475,000
14/01/2020 9.528,300 -0,16% 9.548,400 9.466,000
13/01/2020 9.543,900 -0,31% 9.586,600 9.507,400
10/01/2020 9.573,600 -0,09% 9.623,600 9.557,900
09/01/2020 9.581,800 -0,10% 9.644,800 9.573,800
08/01/2020 9.591,400 0,12% 9.604,300 9.520,300
07/01/2020 9.579,800 -0,22% 9.657,900 9.557,900
06/01/2020 9.600,900 -0,47% 9.618,200 9.492,700
03/01/2020 9.646,600 -0,46% 9.650,700 9.581,200
02/01/2020 9.691,200 1,49% 9.705,400 9.615,100