IBEX 35

9.386,700
30,60
0,33%
17:38 16/10/19
Vol: 205.491.309
Máx: 9.398,60
Mín: 9.288,20
MENU

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
16/10/2019 9.386,700 0,33% 9.398,600 9.288,200
15/10/2019 9.356,100 1,19% 9.370,300 9.278,300
14/10/2019 9.246,500 -0,29% 9.247,600 9.195,200
11/10/2019 9.273,800 1,86% 9.273,800 9.104,800
10/10/2019 9.104,400 1,25% 9.112,200 8.970,300
09/10/2019 8.991,900 0,58% 9.035,600 8.934,200
08/10/2019 8.940,100 -1,15% 9.071,500 8.900,800
07/10/2019 9.044,100 0,92% 9.046,300 8.930,400
04/10/2019 8.961,800 0,67% 8.961,800 8.858,600
03/10/2019 8.902,200 -0,11% 8.971,400 8.850,600
02/10/2019 8.912,200 -2,77% 9.157,100 8.912,200
01/10/2019 9.165,900 -0,85% 9.298,800 9.165,100