NASDAQ 100
17.402,048
-91,57
-0,52%
19:41 18/04/24
Vol:
-
Máx:
17.590,81
Mín:
17.393,43
MENU
Vista estadística
desplazar para ver más
| Nombre | Precio | Fecha/hora | variación 52 | variación YTD | Máximo 52 | Mínimo 52 |
|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 473,43$ | 18/04 19:40 | 26,13% | -20,18% | 638,25$ | 331,89$ |
| ADVANCED MICRO DEV. | 153,93$ | 18/04 19:41 | 82,07% | 10,89% | 227,30$ | 81,02$ |
| AIRBNB RG-A | 159,86$ | 18/04 19:41 | 31,44% | 15,07% | 170,10$ | 103,55$ |
| ALIGN TECHNOLOGY | 302,64$ | 18/04 19:41 | -12,34% | 11,35% | 413,20$ | 176,34$ |
| ALPHABET-C | 157,77$ | 18/04 19:41 | 48,40% | 10,69% | 161,70$ | 103,27$ |
| ALPHABET-A | 156,29$ | 18/04 19:41 | 47,75% | 10,53% | 160,22$ | 102,63$ |
| AM ELECTRIC | 81,81$ | 18/04 19:41 | -14,02% | -2,11% | 94,73$ | 69,38$ |
| AMAZON.COM | 179,14$ | 18/04 19:41 | 79,20% | 20,65% | 189,77$ | 101,15$ |
| AMGEN | 263,06$ | 18/04 19:40 | 7,94% | -7,77% | 329,72$ | 211,71$ |
| ANALOG DEVICES | 187,37$ | 18/04 19:41 | 0,87% | -3,69% | 204,20$ | 154,99$ |
| ANSYS | 323,43$ | 18/04 19:30 | 1,69% | -9,94% | 364,31$ | 258,01$ |
| APPLE | 166,73$ | 18/04 19:41 | 1,75% | -12,02% | 199,62$ | 162,80$ |
| APPLIED MATERIALS | 193,91$ | 18/04 19:41 | 88,26% | 29,25% | 214,91$ | 109,12$ |
| ASML HOLD NY REG | 888,60$ | 18/04 19:41 | 51,85% | 29,07% | 1.056,34$ | 564,00$ |
| ASTRAZENECA SP ADS | 68,42$ | 18/04 19:41 | -9,00% | 1,36% | 76,56$ | 60,47$ |
| TECHTEAM GLOBAL | 195,30$ | 18/04 19:40 | 20,04% | -18,08% | 258,69$ | 128,02$ |
| AUTODESK INC | 206,92$ | 18/04 19:40 | 15,59% | -6,26% | 279,53$ | 188,38$ |
| AUTOMATIC DATA PROC | 242,16$ | 18/04 19:40 | 12,37% | 4,82% | 256,84$ | 201,46$ |
| Baker Hughes Company | 32,22$ | 18/04 19:41 | 8,81% | -6,09% | 37,58$ | 26,81$ |
| BIOGEN IDEC | 190,44$ | 18/04 19:40 | -33,58% | -24,59% | 319,76$ | 189,52$ |
| PRICELINE GROUP | 3.437,81$ | 18/04 19:40 | 28,59% | -2,24% | 3.918,00$ | 2.456,93$ |
| BROADCOM | 1.265,12$ | 18/04 19:40 | 110,19% | 19,06% | 1.438,17$ | 601,29$ |
| CADENCE DESIGN | 285,01$ | 18/04 19:41 | 40,72% | 10,44% | 327,36$ | 194,01$ |
| CHARTER COMM-A | 259,32$ | 18/04 19:40 | -24,98% | -33,73% | 458,30$ | 254,31$ |
| CINTAS | 663,59$ | 18/04 19:39 | 44,94% | 10,60% | 704,84$ | 438,59$ |
| CISCO SYSTEMS | 47,95$ | 18/04 19:41 | -4,75% | -5,15% | 58,19$ | 45,56$ |
| Constellation Energy Corporation | 183,68$ | 18/04 19:40 | 150,60% | 59,68% | 198,83$ | 74,17$ |
| COGNIZANT TECH SO-A | 67,05$ | 18/04 19:40 | 11,14% | -10,06% | 80,09$ | 58,09$ |
| COMCAST-A | 39,48$ | 18/04 19:41 | 2,22% | -10,79% | 47,46$ | 36,39$ |
| COPART | 53,37$ | 18/04 19:41 | 39,96% | 10,98% | 58,58$ | 38,35$ |
| COSTAR GROUP | 84,59$ | 18/04 19:40 | 23,52% | -1,26% | 100,38$ | 67,35$ |
| COSTCO WHSL | 710,10$ | 18/04 19:40 | 44,09% | 8,47% | 787,08$ | 476,75$ |
| Crowdstrike Holdings Inc | 294,47$ | 18/04 19:41 | 119,35% | 17,17% | 365,00$ | 115,67$ |
| CSX | 34,60$ | 18/04 19:41 | 14,57% | 0,49% | 40,12$ | 29,03$ |
| DATADOG RG-A | 124,59$ | 18/04 19:41 | 81,36% | 4,59% | 138,61$ | 62,60$ |
| DEXCOM | 134,30$ | 18/04 19:40 | 14,79% | 10,02% | 142,00$ | 74,75$ |
| DIAMONDBACK ENG | 199,95$ | 18/04 19:40 | 40,97% | 31,51% | 211,96$ | 123,41$ |
| DOLLAR TREE | 122,99$ | 18/04 19:41 | -16,95% | -12,66% | 161,10$ | 102,77$ |
| EBAY | 50,01$ | 18/04 19:40 | 14,10% | 15,20% | 52,93$ | 37,17$ |
| ELECTRONIC ARTS | 125,17$ | 18/04 19:40 | -1,93% | -7,50% | 144,53$ | 117,47$ |
| ENPHASE ENERGY | 110,13$ | 18/04 19:41 | -51,52% | -16,40% | 231,42$ | 73,49$ |
| EXELON | 36,45$ | 18/04 19:40 | -16,57% | -0,42% | 43,71$ | 33,35$ |
| FASTENAL | 67,58$ | 18/04 19:41 | 27,74% | 6,21% | 79,04$ | 52,29$ |
| FORTINET | 64,61$ | 18/04 19:41 | -4,92% | 10,17% | 81,24$ | 44,12$ |
| GE HLTC TECH RG-WI | 84,95$ | 18/04 19:41 | 2,65% | 11,07% | 94,50$ | 62,35$ |
| Globalfoundries Inc | 46,85$ | 18/04 19:40 | -26,60% | -21,12% | 68,57$ | 46,42$ |
| GILEAD SCIENCES | 66,05$ | 18/04 19:41 | -19,66% | -16,91% | 87,87$ | 65,90$ |
| HONEYWELL INTL | 190,04$ | 18/04 19:41 | -3,15% | -9,06% | 210,87$ | 174,88$ |
| IDEXX LABS | 477,03$ | 18/04 19:40 | 1,55% | -11,80% | 583,39$ | 372,50$ |
| ILLUMINA | 117,64$ | 18/04 19:40 | -48,44% | -15,48% | 232,23$ | 89,00$ |
| INTEL | 34,96$ | 18/04 19:41 | 13,92% | -27,84% | 51,28$ | 26,86$ |
| INTUIT | 607,12$ | 18/04 19:40 | 38,16% | -2,17% | 671,01$ | 400,22$ |
| INTUITIVE SURGICAL | 370,61$ | 18/04 19:40 | 40,58% | 12,21% | 403,76$ | 254,85$ |
| JD.COM SP ADR-A | 25,32$ | 18/04 19:41 | -33,58% | -13,26% | 41,95$ | 20,82$ |
| KEURIG DR PEPPER | 30,86$ | 18/04 19:41 | -13,99% | -8,64% | 35,99$ | 27,66$ |
| KLA-TENCOR | 646,49$ | 18/04 19:41 | 86,77% | 19,27% | 729,15$ | 355,88$ |
| LAM RESEARCH CORP | 890,00$ | 18/04 19:40 | 94,45% | 22,98% | 1.007,39$ | 482,74$ |
| LUCID GROUP | 2,52$ | 18/04 19:40 | -69,35% | -42,99% | 8,37$ | 2,35$ |
| LULULEMON ATHL | 346,92$ | 18/04 19:41 | -9,00% | -33,70% | 516,39$ | 326,93$ |
| MARRIOTT INTL-A | 236,79$ | 18/04 19:40 | 41,44% | 8,92% | 260,57$ | 162,78$ |
| 65,16$ | 18/04 19:41 | 61,65% | 13,22% | 85,76$ | 36,90$ | |
| MERCADOLIBRE | 1.382,26$ | 18/04 19:40 | 5,78% | -11,05% | 1.825,00$ | 1.063,02$ |
| META PLATFORMS | 503,88$ | 18/04 19:41 | 129,36% | 41,19% | 531,49$ | 207,13$ |
| MICROCHIP TECH | 84,11$ | 18/04 19:41 | 6,39% | -4,71% | 94,30$ | 68,75$ |
| MICRON TECHNOLOGY | 112,77$ | 18/04 19:40 | 96,63% | 42,69% | 130,54$ | 58,03$ |
| MICROSOFT | 406,81$ | 18/04 19:41 | 43,77% | 10,25% | 430,82$ | 275,37$ |
| MODERNA | 102,09$ | 18/04 19:41 | -27,23% | 4,36% | 144,93$ | 62,55$ |
| MONDELEZ INT-A | 66,80$ | 18/04 19:41 | -6,41% | -8,91% | 78,59$ | 60,75$ |
| MONSTER BEVERAGE | 53,27$ | 18/04 19:40 | 3,82% | -5,07% | 61,23$ | 47,13$ |
| NETFLIX | 608,46$ | 18/04 19:41 | 85,05% | 26,83% | 639,00$ | 315,62$ |
| NVIDIA | 844,20$ | 18/04 19:41 | 215,95% | 76,52% | 974,00$ | 262,25$ |
| NXP SEMICONDUCTORS | 218,73$ | 18/04 19:41 | 31,23% | 0,44% | 264,26$ | 155,31$ |
| O REILLY AUTO | 1.101,65$ | 18/04 19:38 | 19,74% | 14,68% | 1.169,11$ | 860,10$ |
| OLD DOMINION FREIGH | 210,86$ | 18/04 19:40 | 28,41% | 8,79% | 227,80$ | 147,90$ |
| ON SEMICONDUCTOR | 62,75$ | 18/04 19:40 | -18,29% | -22,52% | 111,35$ | 61,47$ |
| PACCAR | 114,25$ | 18/04 19:41 | 60,84% | 20,37% | 125,50$ | 68,40$ |
| PALO ALTO NET | 280,76$ | 18/04 19:41 | 37,51% | -6,73% | 380,84$ | 176,30$ |
| PAYCHEX INC | 118,75$ | 18/04 19:41 | 10,83% | 1,70% | 129,70$ | 104,09$ |
| PAYPAL HOLDINGS-WI | 62,19$ | 18/04 19:41 | -17,00% | 3,29% | 77,94$ | 50,25$ |
| Pinduoduo Inc. | 114,12$ | 18/04 19:41 | 61,57% | -22,41% | 152,99$ | 59,67$ |
| PEPSICO | 170,84$ | 18/04 19:41 | -9,38% | -1,38% | 196,88$ | 155,83$ |
| QUALCOMM | 161,14$ | 18/04 19:41 | 42,43% | 16,56% | 177,59$ | 101,47$ |
| REGENERON PHARMA | 898,14$ | 18/04 19:40 | 10,66% | 1,80% | 998,33$ | 684,81$ |
| ROSS STORES | 132,10$ | 18/04 19:40 | 29,07% | -3,30% | 151,12$ | 99,00$ |
| SEATTLE GENETICS | 228,74$ | 14/12 02:00 | 73,22% | 77,99% | 228,96$ | 123,77$ |
| SIRIUS XM HLDGS | 3,07$ | 18/04 19:41 | -18,81% | -42,41% | 7,95$ | 3,06$ |
| STARBUCKS | 86,96$ | 18/04 19:41 | -20,84% | -11,03% | 115,48$ | 84,29$ |
| SYNOPSYS | 519,99$ | 18/04 19:41 | 42,23% | 5,08% | 629,38$ | 360,37$ |
| T-MOBILE US | 160,50$ | 18/04 19:40 | 6,30% | -0,34% | 168,64$ | 124,92$ |
| TESLA MTRS | 149,77$ | 18/04 19:41 | -14,76% | -36,77% | 299,29$ | 148,70$ |
| TEXAS INSTRUMENTS | 163,41$ | 18/04 19:41 | -7,06% | -1,68% | 188,12$ | 139,48$ |
| THE KRAFT HEINZ | 36,80$ | 18/04 19:41 | -7,27% | -1,05% | 41,47$ | 30,68$ |
| THE TRADE DESK-A | 80,54$ | 18/04 19:41 | 32,21% | 14,13% | 94,00$ | 59,36$ |
| VERISK ANLYTCS-A | 222,69$ | 18/04 19:40 | 14,99% | -7,02% | 251,98$ | 187,86$ |
| VERTEX PHARMACEUTIC | 393,30$ | 18/04 19:41 | 21,23% | -3,13% | 448,40$ | 316,43$ |
| WALGREENS BOOTS | 17,57$ | 18/04 19:40 | -50,42% | -32,44% | 36,14$ | 17,52$ |
| WARNR BROS RG-A | 8,33$ | 18/04 19:41 | -42,96% | -28,47% | 14,76$ | 8,02$ |
| Workday, Inc. | 255,26$ | 18/04 19:41 | 33,15% | -6,65% | 311,28$ | 174,25$ |
| XCEL ENERGY | 53,36$ | 18/04 19:40 | -24,70% | -15,15% | 71,32$ | 46,79$ |
| ZOOM VID COMMU RG-A | 60,17$ | 18/04 19:41 | -11,88% | -17,56% | 75,91$ | 58,87$ |