APPLE
216,780$
-0,72$
-0,33%
16:38 26/07/24
Cap:
3.336.236.220.740$
Vol:
11.631.913
Máx:
219,15$
Mín:
216,01$
- Pertenece a: DOW JONESNASDAQ 100
Gráficos
Precios históricos
| Último precio | 5 días | 1 mes | 3 meses | 1 año | |
|---|---|---|---|---|---|
| fecha | 26/07/24 | 23/07/24 | 27/06/24 | 29/04/24 | 28/07/23 |
| precio | 216,780$ | 225,010$ | 214,100$ | 173,500$ | 195,830$ |
| variación | -0,72$ | -8,23$ | 2,68$ | 43,28$ | 20,95$ |
| variación % | -0,33% | -3,66% | 1,25% | 24,95% | 10,70% |
| máximo | 219,15$ | 226,94$ | 237,23$ | 237,23$ | 237,23$ |
| mínimo | 216,01$ | 214,62$ | 210,30$ | 169,11$ | 164,08$ |
| volumen | 11.631.913 | 38.292.757 | 49.685.739 | 66.334.144 | 47.893.292 |
Brokers más activos
No se han encontrado resultados
Ratings
| Fecha | Valor | Broker | Recomendación | Objetivo |
|---|---|---|---|---|
| 26/06/24 | APPLE COMPUTER | Bank of America | COMPRAR | 230,00$ |
| 08/05/24 | APPLE COMPUTER | Bank of America | COMPRAR | 230,00$ |
| 29/04/24 | APPLE COMPUTER | Bernstein | SOBREPONDERAR | 195,00$ |
| 28/02/24 | APPLE COMPUTER | Bank of America | COMPRAR | 225,00$ |
| 16/10/23 | APPLE COMPUTER | Morgan Stanley | SOBREPONDERAR | 210,00$ |