NASDAQ 100

17.706,832
-296,65
-1,65%
23:16 15/04/24
Vol: -
Máx: 18.152,08
Mín: 17.676,35
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
15/04/2024 17.706,830 -1,65% 18.152,080 17.676,350
12/04/2024 18.003,490 -1,66% 18.166,490 17.952,090
11/04/2024 18.307,980 1,65% 18.337,150 17.998,250
10/04/2024 18.011,650 -0,87% 18.040,830 17.932,420
09/04/2024 18.169,900 0,39% 18.210,020 17.973,070
08/04/2024 18.100,190 -0,05% 18.178,660 18.050,690
05/04/2024 18.108,460 1,28% 18.202,960 17.912,860
04/04/2024 17.878,780 -1,55% 18.362,290 17.875,750
03/04/2024 18.160,190 0,21% 18.238,670 18.045,420
02/04/2024 18.121,780 -0,94% 18.135,570 18.002,270
01/04/2024 18.293,200 0,21% 18.391,580 18.211,280