SOLVAY

26,140€
0,16€
0,62%
17:55 22/07/26
Cap: 2.767.609.514€
Vol: 255.732
Máx: 26,46€
Mín: 25,88€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 26,140€ 0,62% 26,460€ 25,880€
21/07/26 25,980€ 0,70% 25,980€ 25,620€
20/07/26 25,800€ -1,30% 25,800€ 25,420€
17/07/26 26,140€ -0,15% 26,140€ 25,860€
16/07/26 26,180€ -1,21% 26,700€ 26,160€
15/07/26 26,500€ -0,82% 26,940€ 26,260€
14/07/26 26,720€ 1,14% 27,040€ 26,600€
13/07/26 26,420€ 1,30% 26,720€ 25,860€
10/07/26 26,080€ -0,08% 26,120€ 25,860€
09/07/26 26,100€ 0,77% 26,180€ 25,920€
08/07/26 25,900€ -1,22% 26,260€ 25,820€
07/07/26 26,220€ 0,15% 26,560€ 26,080€
06/07/26 26,180€ -0,68% 26,500€ 26,000€
03/07/26 26,360€ -0,60% 26,600€ 26,080€
02/07/26 26,520€ 0,91% 26,720€ 26,140€
01/07/26 26,280€ 0,00% 26,600€ 25,700€