EURONEXT 100

1.520,770
15,84
1,05%
16:59 26/04/24
Vol: -
Máx: 1.523,57
Mín: 1.505,61
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 56,16€ 0,18% 0,10€ 56,36€ 55,28€ 586.868 26/04 16:58
ADP 118,20€ 1,11% 1,30€ 120,00€ 116,40€ 71.809 26/04 16:58
ADYEN 1.191,00€ 2,94% 34,00€ 1.212,80€ 1.166,60€ 126.673 26/04 16:59
AEGON 5,84€ 1,99% 0,11€ 5,88€ 5,77€ 3.740.594 26/04 16:58
Ageas (Ex-Fortis) 43,48€ 0,05% 0,02€ 43,72€ 43,46€ 85.362 26/04 16:58
AIR LIQUIDE 184,72€ 0,60% 1,10€ 185,24€ 182,54€ 188.923 26/04 16:59
AIRBUS GROUP 157,64€ -0,56% -0,88€ 158,38€ 153,72€ 913.429 26/04 16:59
Det Norske Oljeselskap 285,20 NOK 0,85% 2,40 NOK 286,70 NOK 282,90 NOK 930.515 26/04 16:45
AKZO NOBEL 62,94€ 1,65% 1,02€ 63,08€ 61,92€ 226.156 26/04 16:56
ALSTOM 15,05€ 0,97% 0,15€ 15,27€ 14,98€ 678.441 26/04 16:58
AMUNDI GROUP 66,10€ 3,85% 2,45€ 68,35€ 65,90€ 160.922 26/04 16:58
ARCELORMITTAL REG 23,75€ 0,89% 0,21€ 24,08€ 23,75€ 1.565.349 26/04 16:58
ARGEN-X 350,40€ 1,21% 4,20€ 350,90€ 343,60€ 13.496 26/04 16:59
ASM INT 627,20€ 7,84% 45,60€ 633,00€ 589,80€ 199.666 26/04 16:59
ASML HLDG 859,00€ 3,03% 27,00€ 862,40€ 841,80€ 299.899 26/04 16:59
AXA 33,87€ 0,21% 0,07€ 34,21€ 33,83€ 1.807.080 26/04 16:58
BIOMERIEUX 101,40€ 1,91% 1,90€ 102,00€ 99,40€ 35.700 26/04 16:58
BNP PARIBAS-A- 66,80€ -2,28% -1,56€ 69,08€ 66,76€ 1.223.440 26/04 16:59
BOUYGUES 36,37€ 1,42% 0,51€ 36,46€ 35,96€ 199.091 26/04 16:58
BUREAU VERITAS 27,64€ 1,17% 0,32€ 27,64€ 27,30€ 378.706 26/04 16:58
CAP GEMINI 203,10€ 0,99% 2,00€ 203,50€ 200,60€ 108.374 26/04 16:57
CARREFOUR 16,03€ 2,10% 0,33€ 16,04€ 15,75€ 730.745 26/04 16:58
CREDIT AGRICOLE 14,59€ 0,76% 0,11€ 14,70€ 14,54€ 3.011.096 26/04 16:59
D'IETEREN 204,40€ 0,79% 1,60€ 204,80€ 202,20€ 4.900 26/04 16:45
DANONE 58,44€ -1,45% -0,86€ 59,62€ 57,98€ 506.546 26/04 16:59
DASSAULT SYST. 38,12€ 2,23% 0,83€ 38,15€ 37,13€ 1.344.864 26/04 16:59
DSM FIRMENICH 105,35€ 2,58% 2,65€ 105,50€ 103,10€ 408.332 26/04 16:58
EDENRED 45,16€ 0,31% 0,14€ 45,57€ 44,77€ 159.580 26/04 16:58
EDF 12,00€ 0,00% 0,00€ 12,01€ 12,00€ 238.073 17/05 17:35
EDP-ENERGIAS R 3,52€ 0,80% 0,03€ 3,56€ 3,51€ 5.392.495 26/04 16:59
EIFFAGE 100,85€ 1,38% 1,37€ 101,15€ 100,15€ 77.376 26/04 16:58
ELIA SYSTEM OP. 90,35€ 0,50% 0,45€ 91,55€ 90,20€ 15.498 26/04 16:58
ENGIE 16,12€ 0,25% 0,04€ 16,21€ 16,05€ 3.249.206 26/04 16:58
Statoil 303,65 NOK -0,44% -1,35 NOK 307,10 NOK 302,35 NOK 3.005.482 26/04 16:45
ESSILOR INTL 203,60€ 0,99% 2,00€ 203,80€ 201,20€ 147.829 26/04 16:59
EUROFINS SCIENTIFIC 56,64€ -1,50% -0,86€ 57,84€ 55,70€ 255.736 26/04 16:58
EURONEXT 84,80€ 1,31% 1,10€ 84,85€ 83,90€ 47.447 26/04 16:58
GALP ENERGIA -B- 20,53€ 1,38% 0,28€ 20,68€ 20,22€ 564.154 26/04 16:59
GBL 70,10€ 1,59% 1,10€ 70,20€ 69,35€ 35.313 26/04 16:55
GECINA N 95,60€ 2,58% 2,40€ 96,15€ 93,65€ 49.764 26/04 16:58
GP EUROTUNNEL RGPT 15,80€ 1,06% 0,17€ 15,86€ 15,69€ 206.890 26/04 16:58
HEINEKEN 91,72€ -1,16% -1,08€ 93,96€ 91,48€ 219.227 26/04 16:58
IMCD 140,05€ -6,01% -8,95€ 145,00€ 133,90€ 376.030 26/04 16:59
ING GROUP 14,89€ 1,35% 0,20€ 14,94€ 14,73€ 4.037.618 26/04 16:59
IPSEN 112,60€ 0,27% 0,30€ 113,00€ 111,40€ 23.786 26/04 16:58
JERONIMO MARTINS 19,09€ 2,47% 0,46€ 20,38€ 18,82€ 1.405.000 26/04 16:58
KBC GR 68,84€ -0,92% -0,64€ 70,06€ 68,86€ 227.933 26/04 16:58
KERING 338,00€ 3,27% 10,70€ 340,50€ 330,65€ 146.676 26/04 16:59
KON. AHOLD 28,02€ 0,50% 0,14€ 28,16€ 27,75€ 868.904 26/04 16:56
KONINKLIJKE KPN NV 3,44€ 0,12% 0,00€ 3,45€ 3,41€ 4.259.471 26/04 16:55
L'OREAL 435,45€ -0,07% 6,30€ 435,65€ 430,25€ 85.265 26/04 16:59
LEGRAND 98,10€ 2,51% 2,40€ 98,16€ 95,92€ 115.099 26/04 16:59
LVMH 793,90€ 2,04% 15,90€ 797,70€ 784,00€ 107.005 26/04 16:59
MICHELIN 35,80€ -0,11% -0,04€ 36,06€ 35,58€ 615.365 26/04 16:58
MARINE HARVEST 193,20 NOK 1,13% 2,10 NOK 193,80 NOK 190,50 NOK 724.341 26/04 16:45
NN GROUP 43,31€ 0,19% 0,08€ 43,60€ 43,27€ 311.625 26/04 16:58
Norsk Hydro 69,94 NOK 3,13% 2,12 NOK 70,66 NOK 68,10 NOK 4.235.267 26/04 16:45
OCI 24,58€ -0,89% -0,22€ 24,97€ 24,51€ 55.893 26/04 16:56
ORANGE 10,41€ -0,69% -0,07€ 10,54€ 10,40€ 3.677.833 26/04 16:58
Orkla 74,50 NOK 1,15% 0,85 NOK 74,60 NOK 73,85 NOK 981.510 26/04 16:45
PERNOD RICARD 142,43€ 0,65% 0,93€ 145,70€ 141,10€ 351.566 26/04 16:59
MYR INTL HLDG BR 31,70€ 2,89% 0,89€ 31,91€ 31,38€ 1.418.296 26/04 16:59
PUBLICIS GROUPE 104,95€ 2,29% 2,35€ 105,00€ 103,60€ 93.213 26/04 16:58
RANDSTAD HOLDING 46,59€ 1,97% 0,90€ 46,72€ 45,99€ 169.547 26/04 16:58
REMY COINTREAU 89,55€ -2,34% -2,15€ 98,55€ 89,40€ 182.364 26/04 16:55
RENAULT 48,63€ 1,31% 0,63€ 49,07€ 47,95€ 334.566 26/04 16:58
ROY.PHILIPS 19,79€ 2,73% 0,53€ 19,80€ 19,23€ 1.113.693 26/04 16:58
SAFRAN 207,90€ 0,19% 0,40€ 211,50€ 203,10€ 371.340 26/04 16:59
SAINT GOBAIN 74,94€ 6,45% 4,54€ 75,26€ 72,46€ 1.124.232 26/04 16:59
SANOFI 91,02€ -0,65% -0,60€ 91,72€ 89,63€ 726.786 26/04 16:59
SCHNEIDER ELECTRIC 217,70€ 2,98% 6,30€ 218,10€ 212,85€ 342.852 26/04 16:58
RL DUTCH SHELL 34,05€ 0,03% 0,01€ 34,19€ 33,93€ 4.962.069 26/04 16:59
SOCIETE GENERALE 25,32€ 0,90% 0,23€ 25,60€ 25,24€ 1.006.752 26/04 16:58
SODEXO 78,95€ -0,06% -0,05€ 79,00€ 78,00€ 108.869 26/04 16:58
SOLVAY 30,31€ 1,88% 0,56€ 30,72€ 29,96€ 123.619 26/04 16:59
STELLANTIS BR 23,15€ 1,05% 0,24€ 23,33€ 23,04€ 1.926.739 26/04 16:58
STMICROELECTRONICS 38,87€ -2,00% -0,80€ 40,35€ 38,69€ 1.119.593 26/04 16:59
Telenor 128,20 NOK 1,34% 1,70 NOK 128,20 NOK 126,10 NOK 1.183.837 26/04 16:45
TELEPERFORMANCE 89,32€ 1,99% 1,74€ 90,40€ 87,98€ 148.905 26/04 16:59
THALES 158,45€ 1,15% 1,80€ 158,45€ 155,55€ 59.346 26/04 16:58
TOTALENERGIES 69,50€ 2,12% 1,44€ 70,11€ 67,79€ 2.996.312 26/04 16:59
UCB 124,70€ -0,32% 0,95€ 124,70€ 121,85€ 118.999 26/04 16:58
UMICORE 21,14€ 1,05% 0,22€ 21,32€ 20,92€ 126.328 26/04 16:55
UNIB-RODAM-WES STPL 78,20€ 1,77% 1,36€ 78,58€ 77,22€ 115.262 26/04 16:58
UNILEVER 48,18€ 1,24% 0,59€ 48,33€ 47,79€ 1.307.947 26/04 16:59
UNIV MU GR BR 27,57€ 2,19% 0,59€ 27,58€ 27,11€ 347.521 26/04 16:58
VEOLIA ENVIRONN. 29,07€ 0,55% 0,16€ 29,25€ 28,85€ 394.560 26/04 16:58
VINCI 110,95€ 0,77% 0,85€ 112,30€ 110,55€ 620.820 26/04 16:58
VIVENDI 9,87€ 1,07% 0,10€ 9,95€ 9,84€ 793.160 26/04 16:59
Wolters Kluwer 142,95€ 2,25% 3,15€ 143,05€ 140,00€ 225.353 26/04 16:55
WORLDLINE 9,99€ 2,82% 0,27€ 10,14€ 9,81€ 529.929 26/04 16:58
Yara International 318,70 NOK -6,24% -21,20 NOK 329,80 NOK 312,00 NOK 3.328.333 26/04 16:45