EURONEXT 100

1.866,800
12,39
0,67%
18:05 04/06/26
Vol: -
Máx: 1.866,81
Mín: 1.849,67
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 67,56€ -1,52% -1,04€ 68,82€ 67,56€ 1.637.595 04/06 17:55
ADP 107,00€ -0,83% -0,90€ 108,70€ 106,75€ 63.420 04/06 17:55
ADYEN 897,00€ 5,75% 48,80€ 901,80€ 852,00€ 158.920 04/06 17:55
AEGON 7,20€ -0,33% -0,02€ 7,24€ 7,13€ 4.707.247 04/06 17:55
AGEAS 63,35€ -0,63% -0,40€ 64,10€ 63,35€ 274.644 04/06 17:55
AIR LIQUIDE 181,68€ 0,99% 1,78€ 182,36€ 179,20€ 895.592 04/06 17:55
AIRBUS GROUP 177,00€ 4,55% 7,70€ 177,10€ 169,68€ 1.398.201 04/06 17:55
AKZO NOBEL 56,62€ 2,95% 1,62€ 56,76€ 55,10€ 1.447.486 04/06 17:55
ALSTOM 17,05€ -1,19% -0,21€ 17,32€ 16,95€ 1.737.200 04/06 17:55
AMUNDI GROUP 84,55€ 1,08% 0,90€ 85,05€ 83,35€ 181.514 04/06 17:55
ARCELORMITTAL REG 62,14€ 1,44% 0,88€ 62,60€ 60,24€ 2.063.436 04/06 17:55
ARGEN-X 728,80€ 4,80% 33,40€ 730,80€ 698,80€ 91.278 04/06 17:55
ASM INT 888,00€ -1,05% -9,40€ 896,40€ 860,60€ 115.979 04/06 17:55
ASML HLDG 1.498,00€ 0,86% 12,80€ 1.499,00€ 1.437,60€ 755.255 04/06 17:55
AXA 39,44€ 1,05% 0,41€ 39,57€ 39,04€ 2.497.183 04/06 17:55
BIOMERIEUX 73,40€ 3,67% 2,60€ 73,45€ 70,75€ 157.293 04/06 17:55
BNP PARIBAS-A- 93,97€ 0,83% 0,77€ 94,39€ 92,83€ 1.571.405 04/06 17:55
BOUYGUES 49,81€ 0,40% 0,20€ 50,20€ 48,87€ 832.156 04/06 17:55
BUREAU VERITAS 25,77€ 2,83% 0,71€ 25,82€ 24,92€ 1.099.059 04/06 17:55
CAP GEMINI 104,20€ 6,61% 6,46€ 105,10€ 98,46€ 821.262 04/06 17:55
CARREFOUR 15,98€ 0,25% 0,04€ 16,14€ 15,81€ 1.506.925 04/06 17:55
CREDIT AGRICOLE 16,51€ 0,24% 0,04€ 16,63€ 16,44€ 3.432.826 04/06 17:55
D'IETEREN 164,10€ 0,61% 1,00€ 166,00€ 163,40€ 55.265 04/06 17:55
DANONE 63,66€ -1,00% -0,64€ 64,38€ 63,40€ 1.647.039 04/06 17:55
DASSAULT SYST. 20,16€ 5,94% 1,13€ 20,24€ 19,01€ 2.455.049 04/06 17:55
DSM FIRMENICH 67,28€ -1,38% -0,94€ 68,54€ 67,28€ 1.010.120 04/06 17:55
EDENRED 22,51€ -0,40% -0,09€ 22,85€ 22,41€ 1.192.033 04/06 17:55
EDP-ENERGIAS R 4,37€ -2,02% -0,09€ 4,47€ 4,37€ 7.350.210 04/06 17:55
EIFFAGE 123,85€ 0,20% 0,25€ 124,80€ 123,25€ 110.867 04/06 17:55
ELIA SYSTEM OP. 133,20€ -0,08% -0,10€ 135,60€ 132,60€ 119.997 04/06 17:55
ENGIE 26,60€ -0,89% -0,24€ 26,92€ 26,52€ 2.290.024 04/06 17:55
ESSILOR INTL 176,25€ 3,83% 6,50€ 177,55€ 169,85€ 742.080 04/06 17:55
EUROFINS SCIENTIFIC 65,04€ 5,28% 3,26€ 65,04€ 62,06€ 256.962 04/06 17:55
EURONEXT 140,10€ 3,62% 4,90€ 141,40€ 135,00€ 262.005 04/06 17:55
GALP ENERGIA -B- 19,13€ -1,16% -0,23€ 19,32€ 19,02€ 1.112.082 04/06 17:55
GBL 81,85€ 0,06% 0,05€ 82,10€ 81,45€ 71.891 04/06 17:55
GECINA N 71,15€ 0,85% 0,60€ 71,30€ 70,40€ 149.181 04/06 17:55
GP EUROTUNNEL RGPT 18,26€ 0,33% 0,06€ 18,31€ 18,11€ 998.967 04/06 17:55
HEINEKEN 65,50€ -0,82% -0,54€ 66,50€ 65,40€ 987.748 04/06 17:55
IMCD 88,42€ 0,07% 0,06€ 89,70€ 87,94€ 82.745 04/06 17:55
ING GROUP 26,34€ 0,25% 0,07€ 26,63€ 26,06€ 5.009.665 04/06 17:55
IPSEN 154,40€ 2,05% 3,10€ 154,80€ 150,90€ 95.985 04/06 17:55
JERONIMO MARTINS 17,71€ -0,56% -0,10€ 18,00€ 17,68€ 1.363.887 04/06 17:55
KBC GR 112,75€ 1,44% 1,60€ 112,75€ 111,35€ 303.324 04/06 17:55
KERING 249,05€ 2,05% 5,00€ 254,80€ 244,75€ 227.049 04/06 17:55
KON. AHOLD 35,22€ -0,11% -0,04€ 35,77€ 35,02€ 4.357.735 04/06 17:55
KONINKLIJKE KPN NV 4,33€ -1,64% -0,07€ 4,42€ 4,33€ 7.817.279 04/06 17:55
L'OREAL 370,90€ 0,12% 0,45€ 377,10€ 369,35€ 353.843 04/06 17:55
LEGRAND 147,35€ 0,31% 0,45€ 148,70€ 144,55€ 546.548 04/06 17:55
LVMH 474,10€ 2,88% 13,25€ 479,95€ 460,95€ 478.113 04/06 17:55
MICHELIN 31,84€ 0,47% 0,15€ 32,28€ 31,71€ 1.279.747 04/06 17:55
NN GROUP 71,20€ -0,42% -0,30€ 71,82€ 70,72€ 703.051 04/06 17:55
OCI 3,75€ 0,00% 0,00€ 3,83€ 3,75€ 408.835 04/06 17:55
ORANGE 17,50€ -1,19% -0,21€ 17,80€ 17,45€ 2.544.314 04/06 17:55
PERNOD RICARD 61,12€ 0,33% 0,20€ 62,92€ 60,86€ 670.410 04/06 17:55
MYR INTL HLDG BR 40,09€ -0,41% -0,17€ 40,54€ 39,74€ 3.378.993 04/06 17:55
PUBLICIS GROUPE 89,22€ 4,96% 4,22€ 89,22€ 84,98€ 1.067.297 04/06 17:55
RANDSTAD HOLDING 27,21€ 2,29% 0,61€ 27,56€ 26,40€ 438.091 04/06 17:55
REMY COINTREAU 41,16€ 9,76% 3,66€ 42,98€ 39,84€ 311.823 04/06 17:55
RENAULT 27,15€ -0,40% -0,11€ 27,81€ 26,96€ 1.185.420 04/06 17:55
ROY.PHILIPS 22,38€ 2,33% 0,51€ 22,42€ 21,89€ 2.759.274 04/06 17:55
SAFRAN 300,30€ 2,21% 6,50€ 302,40€ 292,90€ 467.000 04/06 17:55
SAINT GOBAIN 77,00€ -0,90% -0,70€ 79,04€ 76,70€ 741.125 04/06 17:55
SANOFI 76,44€ 3,97% 2,92€ 76,77€ 73,41€ 2.377.739 04/06 17:55
SCHNEIDER ELECTRIC 281,85€ -0,56% -1,60€ 285,65€ 276,50€ 1.151.827 04/06 17:55
RL DUTCH SHELL 37,32€ -1,35% -0,51€ 37,53€ 36,84€ 3.754.689 04/06 17:55
SOCIETE GENERALE 71,25€ 1,50% 1,05€ 71,47€ 69,96€ 1.450.769 04/06 17:55
SODEXO 49,76€ 0,12% 0,06€ 50,75€ 49,68€ 387.379 04/06 17:55
SOLVAY 26,10€ -1,21% -0,32€ 26,60€ 25,94€ 298.650 04/06 17:55
STELLANTIS BR 6,42€ 0,96% 0,06€ 6,42€ 6,32€ 3.155.772 04/06 17:55
STMICROELECTRONICS 66,72€ -2,58% -1,77€ 68,40€ 64,08€ 4.439.363 04/06 17:55
TELEPERFORMANCE 62,22€ 2,81% 1,70€ 64,24€ 60,26€ 263.207 04/06 17:55
THALES 230,00€ 2,27% 5,10€ 230,00€ 223,30€ 165.075 04/06 17:55
TOTALENERGIES 77,38€ -0,26% -0,20€ 77,58€ 76,74€ 2.602.618 04/06 17:55
UCB 259,50€ 3,02% 7,60€ 261,10€ 249,60€ 234.719 04/06 17:55
UMICORE 24,34€ -4,17% -1,06€ 25,52€ 24,20€ 745.969 04/06 17:55
UNIB-RODAM-WES STPL 98,40€ 0,76% 0,74€ 98,66€ 97,68€ 164.804 04/06 17:55
UNILEVER 47,16€ -1,15% -0,55€ 48,00€ 47,11€ 1.624.178 04/06 17:55
UNIV MU GR BR 18,26€ -4,87% -0,94€ 18,49€ 17,74€ 7.149.865 04/06 17:55
VEOLIA ENVIRONN. 34,58€ -1,37% -0,48€ 35,19€ 34,52€ 1.501.111 04/06 17:55
VINCI 123,55€ 0,32% 0,40€ 124,95€ 123,05€ 549.071 04/06 17:55
VIVENDI 2,22€ -3,64% -0,08€ 2,25€ 2,13€ 5.135.841 04/06 17:55
WOLTERS KLUWER 64,26€ 6,64% 4,00€ 64,44€ 60,12€ 1.256.054 04/06 17:55
WORLDLINE 0,31€ -1,29% 0,00€ 0,32€ 0,30€ 17.083.282 04/06 17:55