EURONEXT 100
1.927,430
7,06
0,37%
11:59 22/07/26
Vol:
-
Máx:
1.933,51
Mín:
1.913,15
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB INBEV | 72,86€ | 1,93% | 1,38€ | 72,98€ | 71,86€ | 317.035 | 22/07 11:58 |
| ADP | 106,50€ | 0,19% | 0,20€ | 107,30€ | 105,60€ | 10.597 | 22/07 11:54 |
| ADYEN | 815,60€ | -0,61% | -5,00€ | 819,40€ | 806,50€ | 23.848 | 22/07 11:59 |
| AEGON | 8,08€ | 0,70% | 0,06€ | 8,10€ | 8,00€ | 673.641 | 22/07 11:57 |
| AGEAS | 72,25€ | 2,05% | 1,45€ | 72,30€ | 70,80€ | 26.083 | 22/07 11:51 |
| AIR LIQUIDE | 176,50€ | -0,01% | -0,02€ | 177,20€ | 175,66€ | 101.040 | 22/07 11:58 |
| AIRBUS GROUP | 205,90€ | 5,81% | 11,30€ | 209,05€ | 202,50€ | 673.731 | 22/07 11:59 |
| AKZO NOBEL | 57,76€ | 1,05% | 0,60€ | 59,00€ | 56,68€ | 166.423 | 22/07 11:58 |
| ALSTOM | 16,02€ | 0,34% | 0,06€ | 16,12€ | 15,91€ | 100.488 | 22/07 11:57 |
| AMUNDI GROUP | 88,45€ | -0,56% | -0,50€ | 88,95€ | 88,35€ | 18.942 | 22/07 11:53 |
| ARCELORMITTAL REG | 57,52€ | -0,59% | -0,34€ | 58,32€ | 56,78€ | 160.960 | 22/07 11:56 |
| ARGEN-X | 756,80€ | -0,45% | -3,40€ | 764,80€ | 755,40€ | 4.813 | 22/07 11:57 |
| ASM INT | 888,00€ | -1,62% | -14,60€ | 892,00€ | 881,00€ | 19.327 | 22/07 11:59 |
| ASML HLDG | 1.560,20€ | -2,08% | -33,20€ | 1.566,60€ | 1.554,00€ | 132.144 | 22/07 11:59 |
| AXA | 45,27€ | 1,07% | 0,48€ | 45,40€ | 44,70€ | 403.650 | 22/07 11:56 |
| BIOMERIEUX | 70,45€ | 0,07% | 0,05€ | 70,80€ | 70,25€ | 11.445 | 22/07 11:56 |
| BNP PARIBAS-A- | 106,08€ | 0,87% | 0,92€ | 106,48€ | 104,42€ | 349.550 | 22/07 11:59 |
| BOUYGUES | 48,08€ | 0,69% | 0,33€ | 48,26€ | 47,75€ | 81.630 | 22/07 11:58 |
| BUREAU VERITAS | 27,11€ | 0,18% | 0,05€ | 27,17€ | 26,97€ | 128.746 | 22/07 11:57 |
| CAP GEMINI | 88,92€ | -1,22% | -1,10€ | 89,98€ | 88,12€ | 221.244 | 22/07 11:59 |
| CARREFOUR | 16,64€ | 0,54% | 0,09€ | 16,67€ | 16,46€ | 222.512 | 22/07 11:58 |
| CREDIT AGRICOLE | 18,15€ | 0,25% | 0,05€ | 18,21€ | 18,00€ | 801.044 | 22/07 11:58 |
| D'IETEREN | 173,40€ | 0,58% | 1,00€ | 173,80€ | 170,30€ | 12.744 | 22/07 11:58 |
| DANONE | 70,20€ | -1,76% | -1,26€ | 70,32€ | 69,06€ | 443.743 | 22/07 11:58 |
| DASSAULT SYST. | 17,73€ | -1,06% | -0,19€ | 17,96€ | 17,56€ | 290.705 | 22/07 11:59 |
| DSM FIRMENICH | 84,88€ | 1,07% | 0,90€ | 85,56€ | 84,14€ | 119.459 | 22/07 11:59 |
| EDENRED | 27,13€ | 1,50% | 0,40€ | 27,22€ | 26,67€ | 116.264 | 22/07 11:57 |
| EDP-ENERGIAS R | 4,62€ | 1,56% | 0,07€ | 4,65€ | 4,53€ | 2.503.415 | 22/07 11:58 |
| EIFFAGE | 122,95€ | 0,20% | 0,25€ | 123,60€ | 122,25€ | 21.566 | 22/07 11:58 |
| ELIA SYSTEM OP. | 139,80€ | 1,60% | 2,20€ | 140,20€ | 137,60€ | 5.182 | 22/07 11:59 |
| ENGIE | 27,54€ | 1,89% | 0,51€ | 27,66€ | 27,08€ | 445.491 | 22/07 11:58 |
| ESSILOR INTL | 165,20€ | -0,45% | -0,75€ | 165,35€ | 162,75€ | 80.484 | 22/07 11:58 |
| EUROFINS SCIENTIFIC | 69,26€ | -0,57% | -0,40€ | 69,78€ | 69,08€ | 32.681 | 22/07 11:59 |
| EURONEXT | 145,90€ | -0,68% | -1,00€ | 148,20€ | 145,70€ | 11.719 | 22/07 11:52 |
| GALP ENERGIA -B- | 20,13€ | 1,08% | 0,22€ | 20,28€ | 20,00€ | 283.000 | 22/07 11:57 |
| GBL | 78,00€ | 1,04% | 0,80€ | 78,05€ | 77,05€ | 3.996 | 22/07 11:52 |
| GECINA N | 75,50€ | 0,27% | 0,20€ | 75,85€ | 74,75€ | 43.048 | 22/07 11:51 |
| GP EUROTUNNEL RGPT | 18,80€ | 0,05% | 0,01€ | 18,85€ | 18,71€ | 50.360 | 22/07 11:53 |
| HEINEKEN | 77,68€ | 0,99% | 0,76€ | 77,95€ | 76,96€ | 103.755 | 22/07 11:55 |
| IMCD | 89,04€ | 1,23% | 1,08€ | 89,26€ | 86,74€ | 18.274 | 22/07 11:58 |
| ING GROUP | 29,24€ | 0,62% | 0,18€ | 29,33€ | 28,91€ | 812.845 | 22/07 11:58 |
| IPSEN | 162,90€ | 0,43% | 0,70€ | 163,10€ | 162,20€ | 9.372 | 22/07 11:57 |
| JERONIMO MARTINS | 17,07€ | 3,58% | 0,59€ | 17,11€ | 16,52€ | 616.111 | 22/07 11:57 |
| KBC GR | 122,85€ | 0,41% | 0,50€ | 123,00€ | 121,95€ | 15.278 | 22/07 11:59 |
| KERING | 249,15€ | -0,72% | -1,80€ | 250,00€ | 245,10€ | 30.640 | 22/07 11:58 |
| KON. AHOLD | 35,77€ | 0,39% | 0,14€ | 35,96€ | 35,62€ | 251.543 | 22/07 11:58 |
| KONINKLIJKE KPN NV | 4,21€ | -0,99% | -0,04€ | 4,25€ | 4,14€ | 4.073.957 | 22/07 11:59 |
| L'OREAL | 378,80€ | 0,01% | 0,05€ | 380,20€ | 373,85€ | 29.302 | 22/07 11:58 |
| LEGRAND | 136,75€ | -0,36% | -0,50€ | 137,05€ | 135,50€ | 62.665 | 22/07 11:58 |
| LVMH | 476,30€ | -0,47% | -2,25€ | 477,78€ | 470,85€ | 97.359 | 22/07 11:58 |
| MICHELIN | 35,22€ | 0,46% | 0,16€ | 35,34€ | 34,88€ | 99.855 | 22/07 11:58 |
| NN GROUP | 79,82€ | 0,78% | 0,62€ | 79,94€ | 79,20€ | 89.274 | 22/07 11:58 |
| OCI | 4,07€ | -0,15% | -0,01€ | 4,08€ | 4,07€ | 36.663 | 22/07 11:57 |
| ORANGE | 16,28€ | 0,56% | 0,09€ | 16,32€ | 16,14€ | 471.339 | 22/07 11:58 |
| PERNOD RICARD | 63,36€ | -2,43% | 0,76€ | 63,48€ | 62,20€ | 126.975 | 22/07 11:58 |
| MYR INTL HLDG BR | 36,84€ | -4,30% | -1,66€ | 37,34€ | 36,77€ | 1.167.333 | 22/07 11:58 |
| PUBLICIS GROUPE | 86,34€ | 0,26% | 0,22€ | 86,34€ | 85,02€ | 71.987 | 22/07 11:58 |
| RANDSTAD HOLDING | 35,11€ | 10,20% | 3,25€ | 35,19€ | 32,60€ | 690.284 | 22/07 11:58 |
| REMY COINTREAU | 45,34€ | 0,98% | 0,44€ | 45,54€ | 44,50€ | 2.210 | 22/07 11:58 |
| RENAULT | 26,11€ | 0,89% | 0,23€ | 26,11€ | 25,46€ | 231.791 | 22/07 11:58 |
| ROY.PHILIPS | 23,29€ | -0,21% | -0,05€ | 23,39€ | 23,11€ | 143.030 | 22/07 11:58 |
| SAFRAN | 323,70€ | 0,25% | 0,80€ | 328,20€ | 322,60€ | 125.935 | 22/07 11:59 |
| SAINT GOBAIN | 74,46€ | 0,68% | 0,50€ | 74,86€ | 73,46€ | 107.439 | 22/07 11:59 |
| SANOFI | 77,18€ | 0,56% | 0,43€ | 77,69€ | 76,31€ | 381.408 | 22/07 11:58 |
| SCHNEIDER ELECTRIC | 268,50€ | -0,11% | -0,30€ | 269,70€ | 264,70€ | 98.839 | 22/07 11:58 |
| RL DUTCH SHELL | 38,85€ | 1,68% | 0,64€ | 39,00€ | 38,31€ | 1.563.735 | 22/07 11:58 |
| SOCIETE GENERALE | 77,69€ | 0,63% | 0,49€ | 77,96€ | 76,62€ | 237.694 | 22/07 11:58 |
| SODEXO | 54,95€ | 3,58% | 1,90€ | 55,05€ | 53,80€ | 66.796 | 22/07 11:58 |
| SOLVAY | 26,26€ | 1,08% | 0,28€ | 26,30€ | 25,88€ | 30.972 | 22/07 11:57 |
| STELLANTIS BR | 5,12€ | 0,81% | 0,04€ | 5,13€ | 5,00€ | 852.698 | 22/07 11:58 |
| STMICROELECTRONICS | 57,40€ | 0,26% | 0,15€ | 57,44€ | 56,50€ | 268.295 | 22/07 11:58 |
| TELEPERFORMANCE | 55,76€ | 4,58% | 2,44€ | 55,76€ | 52,98€ | 47.897 | 22/07 11:59 |
| THALES | 227,40€ | 1,02% | 2,30€ | 228,50€ | 224,80€ | 27.685 | 22/07 11:58 |
| TOTALENERGIES | 74,25€ | 1,98% | 1,44€ | 74,84€ | 73,36€ | 1.151.584 | 22/07 11:59 |
| UCB | 243,30€ | -0,25% | -0,60€ | 244,60€ | 241,80€ | 7.571 | 22/07 11:58 |
| UMICORE | 20,10€ | 0,70% | 0,14€ | 20,30€ | 19,84€ | 24.109 | 22/07 11:56 |
| UNIB-RODAM-WES STPL | 104,75€ | 0,92% | 0,95€ | 105,25€ | 103,35€ | 32.558 | 22/07 11:57 |
| UNILEVER | 53,65€ | 0,39% | 0,21€ | 53,79€ | 52,96€ | 141.852 | 22/07 11:57 |
| UNIV MU GR BR | 18,41€ | -0,51% | -0,10€ | 18,42€ | 18,19€ | 215.649 | 22/07 11:59 |
| VEOLIA ENVIRONN. | 37,03€ | 1,23% | 0,45€ | 37,24€ | 36,61€ | 295.555 | 22/07 11:58 |
| VINCI | 119,20€ | 0,63% | 0,75€ | 119,80€ | 118,30€ | 74.356 | 22/07 11:58 |
| VIVENDI | 1,89€ | 0,27% | 0,01€ | 1,90€ | 1,86€ | 73.521 | 22/07 11:57 |
| WOLTERS KLUWER | 59,92€ | -0,13% | -0,08€ | 60,20€ | 59,24€ | 145.462 | 22/07 11:58 |
| WORLDLINE | 10,07€ | -0,89% | -0,09€ | 10,11€ | 9,88€ | 41.326 | 22/07 11:55 |
