EURONEXT 100

1.857,700
-9,10
-0,49%
18:05 05/06/26
Vol: -
Máx: 1.869,60
Mín: 1.857,64
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AB INBEV 67,70€ 0,21% 0,14€ 68,00€ 67,30€ 1.638.280 05/06 17:55
ADP 107,00€ 0,00% 0,00€ 108,10€ 106,80€ 101.505 05/06 17:55
ADYEN 817,40€ -8,87% -79,60€ 910,00€ 772,40€ 526.379 05/06 17:55
AEGON 7,22€ 0,28% 0,02€ 7,25€ 7,17€ 4.876.888 05/06 17:55
AGEAS 63,50€ 0,24% 0,15€ 63,75€ 63,25€ 253.833 05/06 17:55
AIR LIQUIDE 183,40€ 0,95% 1,72€ 184,20€ 182,00€ 847.290 05/06 17:55
AIRBUS GROUP 178,96€ 1,11% 1,96€ 179,64€ 176,84€ 1.239.190 05/06 17:55
AKZO NOBEL 57,32€ 1,24% 0,70€ 58,12€ 56,76€ 1.250.719 05/06 17:55
ALSTOM 17,15€ 0,56% 0,10€ 17,25€ 17,02€ 1.058.417 05/06 17:55
AMUNDI GROUP 85,15€ 0,71% 0,60€ 85,80€ 84,40€ 189.012 05/06 17:55
ARCELORMITTAL REG 59,22€ -4,70% -2,92€ 61,20€ 59,12€ 2.633.841 05/06 17:55
ARGEN-X 766,00€ 5,10% 37,20€ 766,00€ 721,40€ 149.164 05/06 17:55
ASM INT 867,00€ -2,36% -21,00€ 871,40€ 848,40€ 153.216 05/06 17:55
ASML HLDG 1.462,20€ -2,39% -35,80€ 1.475,00€ 1.444,80€ 665.378 05/06 17:55
AXA 39,52€ 0,20% 0,08€ 39,70€ 39,38€ 1.890.814 05/06 17:55
BIOMERIEUX 72,85€ -0,75% -0,55€ 74,00€ 72,65€ 145.799 05/06 17:55
BNP PARIBAS-A- 93,65€ -0,34% -0,32€ 94,62€ 93,42€ 1.507.610 05/06 17:55
BOUYGUES 50,16€ 0,70% 0,35€ 50,56€ 50,10€ 616.071 05/06 17:55
BUREAU VERITAS 25,63€ -0,54% -0,14€ 26,01€ 25,59€ 586.430 05/06 17:55
CAP GEMINI 101,80€ -2,30% -2,40€ 105,90€ 101,80€ 667.185 05/06 17:55
CARREFOUR 16,30€ 2,00% 0,32€ 16,37€ 16,01€ 2.278.630 05/06 17:55
CREDIT AGRICOLE 16,53€ 0,12% 0,02€ 16,74€ 16,44€ 5.071.567 05/06 17:55
D'IETEREN 162,60€ -0,91% -1,50€ 165,70€ 162,50€ 55.880 05/06 17:55
DANONE 64,42€ 1,19% 0,76€ 64,54€ 63,72€ 1.419.514 05/06 17:55
DASSAULT SYST. 19,72€ -2,21% -0,45€ 20,57€ 19,72€ 1.833.107 05/06 17:55
DSM FIRMENICH 67,94€ 0,98% 0,66€ 68,54€ 66,88€ 861.147 05/06 17:55
EDENRED 21,93€ -2,58% -0,58€ 22,67€ 21,92€ 865.868 05/06 17:55
EDP-ENERGIAS R 4,42€ 1,24% 0,05€ 4,47€ 4,38€ 7.831.923 05/06 17:55
EIFFAGE 124,95€ 0,89% 1,10€ 125,05€ 124,00€ 168.230 05/06 17:55
ELIA SYSTEM OP. 135,50€ 1,73% 2,30€ 135,80€ 133,20€ 79.560 05/06 17:55
ENGIE 26,94€ 1,28% 0,34€ 27,07€ 26,62€ 3.335.112 05/06 17:55
ESSILOR INTL 174,05€ -1,25% -2,20€ 180,10€ 173,30€ 608.050 05/06 17:55
EUROFINS SCIENTIFIC 64,92€ -0,18% -0,12€ 65,96€ 64,88€ 357.685 05/06 17:55
EURONEXT 142,20€ 1,50% 2,10€ 143,60€ 140,40€ 222.852 05/06 17:55
GALP ENERGIA -B- 19,26€ 0,71% 0,14€ 19,27€ 19,01€ 915.998 05/06 17:55
GBL 80,70€ -1,41% -1,15€ 82,05€ 80,70€ 75.930 05/06 17:55
GECINA N 71,60€ 0,63% 0,45€ 72,40€ 71,25€ 181.249 05/06 17:55
GP EUROTUNNEL RGPT 18,23€ -0,16% -0,03€ 18,37€ 18,22€ 610.704 05/06 17:55
HEINEKEN 66,74€ 1,89% 1,24€ 67,16€ 65,36€ 995.349 05/06 17:55
IMCD 88,92€ 0,57% 0,50€ 91,04€ 88,00€ 105.041 05/06 17:55
ING GROUP 25,97€ -1,39% -0,37€ 26,44€ 25,97€ 7.480.540 05/06 17:55
IPSEN 157,80€ 2,20% 3,40€ 158,10€ 154,40€ 122.859 05/06 17:55
JERONIMO MARTINS 17,72€ 0,06% 0,01€ 17,91€ 17,69€ 1.161.649 05/06 17:55
KBC GR 112,70€ -0,04% -0,05€ 114,00€ 112,40€ 342.393 05/06 17:55
KERING 249,45€ 0,16% 0,40€ 253,95€ 246,60€ 220.710 05/06 17:55
KON. AHOLD 35,85€ 1,79% 0,63€ 36,01€ 35,25€ 1.964.088 05/06 17:55
KONINKLIJKE KPN NV 4,34€ 0,39% 0,02€ 4,37€ 4,31€ 7.785.533 05/06 17:55
L'OREAL 375,50€ 1,24% 4,60€ 379,45€ 371,75€ 299.294 05/06 17:55
LEGRAND 144,00€ -2,27% -3,35€ 147,25€ 143,33€ 504.770 05/06 17:55
LVMH 479,05€ 1,04% 4,95€ 484,60€ 474,70€ 526.691 05/06 17:55
MICHELIN 31,88€ 0,13% 0,04€ 32,22€ 31,85€ 1.050.428 05/06 17:55
NN GROUP 71,32€ 0,17% 0,12€ 71,60€ 71,02€ 643.863 05/06 17:55
OCI 3,65€ -2,77% -0,10€ 3,78€ 3,65€ 414.286 05/06 17:55
ORANGE 17,44€ -0,34% -0,06€ 17,59€ 17,40€ 3.502.654 05/06 17:55
PERNOD RICARD 62,10€ 1,60% 0,98€ 63,14€ 61,30€ 725.645 05/06 17:55
MYR INTL HLDG BR 40,15€ 0,16% 0,07€ 41,05€ 40,02€ 2.683.413 05/06 17:55
PUBLICIS GROUPE 87,44€ -2,00% -1,78€ 91,26€ 87,44€ 803.668 05/06 17:55
RANDSTAD HOLDING 27,36€ 0,55% 0,15€ 27,72€ 27,12€ 617.407 05/06 17:55
REMY COINTREAU 41,76€ 1,46% 0,60€ 42,24€ 40,50€ 86.794 05/06 17:55
RENAULT 26,81€ -1,25% -0,34€ 27,45€ 26,68€ 1.134.753 05/06 17:55
ROY.PHILIPS 22,73€ 1,56% 0,35€ 22,91€ 22,42€ 2.034.183 05/06 17:55
SAFRAN 298,50€ -0,60% -1,80€ 302,00€ 297,50€ 474.814 05/06 17:55
SAINT GOBAIN 77,26€ 0,34% 0,26€ 78,64€ 77,24€ 1.017.176 05/06 17:55
SANOFI 77,95€ 1,98% 1,51€ 78,43€ 76,71€ 2.189.664 05/06 17:55
SCHNEIDER ELECTRIC 269,05€ -4,54% -12,80€ 281,30€ 268,55€ 1.084.866 05/06 17:55
RL DUTCH SHELL 37,40€ 0,21% 0,08€ 37,55€ 37,06€ 2.806.615 05/06 17:55
SOCIETE GENERALE 70,26€ -1,39% -0,99€ 71,65€ 70,26€ 1.272.389 05/06 17:55
SODEXO 49,62€ -0,28% -0,14€ 51,05€ 49,58€ 252.840 05/06 17:55
SOLVAY 26,22€ 0,46% 0,12€ 26,30€ 25,92€ 217.456 05/06 17:55
STELLANTIS BR 6,23€ -3,02% -0,19€ 6,49€ 6,23€ 3.100.737 05/06 17:55
STMICROELECTRONICS 62,82€ -5,85% -3,90€ 65,34€ 62,72€ 3.552.916 05/06 17:55
TELEPERFORMANCE 59,24€ -4,79% -2,98€ 62,80€ 58,94€ 274.914 05/06 17:55
THALES 232,40€ 1,04% 2,40€ 233,70€ 230,20€ 210.095 05/06 17:55
TOTALENERGIES 77,37€ -0,01% -0,01€ 77,86€ 76,83€ 2.341.948 05/06 17:55
UCB 261,00€ 0,58% 1,50€ 263,90€ 257,90€ 221.161 05/06 17:55
UMICORE 23,42€ -3,78% -0,92€ 24,16€ 22,92€ 723.879 05/06 17:55
UNIB-RODAM-WES STPL 97,80€ -0,61% -0,60€ 99,06€ 97,50€ 117.283 05/06 17:55
UNILEVER 48,61€ 3,09% 1,46€ 48,63€ 47,46€ 1.548.868 05/06 17:55
UNIV MU GR BR 18,15€ -0,60% -0,11€ 18,53€ 17,98€ 3.388.981 05/06 17:55
VEOLIA ENVIRONN. 34,88€ 0,87% 0,30€ 35,08€ 34,73€ 1.414.114 05/06 17:55
VINCI 124,25€ 0,57% 0,70€ 125,25€ 124,10€ 592.181 05/06 17:55
VIVENDI 2,20€ -1,26% -0,03€ 2,25€ 2,20€ 2.496.383 05/06 17:55
WOLTERS KLUWER 63,48€ -1,21% -0,78€ 65,94€ 63,46€ 1.082.467 05/06 17:55
WORLDLINE 0,30€ -2,25% -0,01€ 0,32€ 0,30€ 9.367.419 05/06 17:55