EURONEXT 100
1.520,770
15,84
1,05%
16:59 26/04/24
Vol:
-
Máx:
1.523,57
Mín:
1.505,61
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
AB INBEV | 56,16€ | 0,18% | 0,10€ | 56,36€ | 55,28€ | 586.868 | 26/04 16:58 |
ADP | 118,20€ | 1,11% | 1,30€ | 120,00€ | 116,40€ | 71.809 | 26/04 16:58 |
ADYEN | 1.191,00€ | 2,94% | 34,00€ | 1.212,80€ | 1.166,60€ | 126.673 | 26/04 16:59 |
AEGON | 5,84€ | 1,99% | 0,11€ | 5,88€ | 5,77€ | 3.740.594 | 26/04 16:58 |
Ageas (Ex-Fortis) | 43,48€ | 0,05% | 0,02€ | 43,72€ | 43,46€ | 85.362 | 26/04 16:58 |
AIR LIQUIDE | 184,72€ | 0,60% | 1,10€ | 185,24€ | 182,54€ | 188.923 | 26/04 16:59 |
AIRBUS GROUP | 157,64€ | -0,56% | -0,88€ | 158,38€ | 153,72€ | 913.429 | 26/04 16:59 |
Det Norske Oljeselskap | 285,20 NOK | 0,85% | 2,40 NOK | 286,70 NOK | 282,90 NOK | 930.515 | 26/04 16:45 |
AKZO NOBEL | 62,94€ | 1,65% | 1,02€ | 63,08€ | 61,92€ | 226.156 | 26/04 16:56 |
ALSTOM | 15,05€ | 0,97% | 0,15€ | 15,27€ | 14,98€ | 678.441 | 26/04 16:58 |
AMUNDI GROUP | 66,10€ | 3,85% | 2,45€ | 68,35€ | 65,90€ | 160.922 | 26/04 16:58 |
ARCELORMITTAL REG | 23,75€ | 0,89% | 0,21€ | 24,08€ | 23,75€ | 1.565.349 | 26/04 16:58 |
ARGEN-X | 350,40€ | 1,21% | 4,20€ | 350,90€ | 343,60€ | 13.496 | 26/04 16:59 |
ASM INT | 627,20€ | 7,84% | 45,60€ | 633,00€ | 589,80€ | 199.666 | 26/04 16:59 |
ASML HLDG | 859,00€ | 3,03% | 27,00€ | 862,40€ | 841,80€ | 299.899 | 26/04 16:59 |
AXA | 33,87€ | 0,21% | 0,07€ | 34,21€ | 33,83€ | 1.807.080 | 26/04 16:58 |
BIOMERIEUX | 101,40€ | 1,91% | 1,90€ | 102,00€ | 99,40€ | 35.700 | 26/04 16:58 |
BNP PARIBAS-A- | 66,80€ | -2,28% | -1,56€ | 69,08€ | 66,76€ | 1.223.440 | 26/04 16:59 |
BOUYGUES | 36,37€ | 1,42% | 0,51€ | 36,46€ | 35,96€ | 199.091 | 26/04 16:58 |
BUREAU VERITAS | 27,64€ | 1,17% | 0,32€ | 27,64€ | 27,30€ | 378.706 | 26/04 16:58 |
CAP GEMINI | 203,10€ | 0,99% | 2,00€ | 203,50€ | 200,60€ | 108.374 | 26/04 16:57 |
CARREFOUR | 16,03€ | 2,10% | 0,33€ | 16,04€ | 15,75€ | 730.745 | 26/04 16:58 |
CREDIT AGRICOLE | 14,59€ | 0,76% | 0,11€ | 14,70€ | 14,54€ | 3.011.096 | 26/04 16:59 |
D'IETEREN | 204,40€ | 0,79% | 1,60€ | 204,80€ | 202,20€ | 4.900 | 26/04 16:45 |
DANONE | 58,44€ | -1,45% | -0,86€ | 59,62€ | 57,98€ | 506.546 | 26/04 16:59 |
DASSAULT SYST. | 38,12€ | 2,23% | 0,83€ | 38,15€ | 37,13€ | 1.344.864 | 26/04 16:59 |
DSM FIRMENICH | 105,35€ | 2,58% | 2,65€ | 105,50€ | 103,10€ | 408.332 | 26/04 16:58 |
EDENRED | 45,16€ | 0,31% | 0,14€ | 45,57€ | 44,77€ | 159.580 | 26/04 16:58 |
EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
EDP-ENERGIAS R | 3,52€ | 0,80% | 0,03€ | 3,56€ | 3,51€ | 5.392.495 | 26/04 16:59 |
EIFFAGE | 100,85€ | 1,38% | 1,37€ | 101,15€ | 100,15€ | 77.376 | 26/04 16:58 |
ELIA SYSTEM OP. | 90,35€ | 0,50% | 0,45€ | 91,55€ | 90,20€ | 15.498 | 26/04 16:58 |
ENGIE | 16,12€ | 0,25% | 0,04€ | 16,21€ | 16,05€ | 3.249.206 | 26/04 16:58 |
Statoil | 303,65 NOK | -0,44% | -1,35 NOK | 307,10 NOK | 302,35 NOK | 3.005.482 | 26/04 16:45 |
ESSILOR INTL | 203,60€ | 0,99% | 2,00€ | 203,80€ | 201,20€ | 147.829 | 26/04 16:59 |
EUROFINS SCIENTIFIC | 56,64€ | -1,50% | -0,86€ | 57,84€ | 55,70€ | 255.736 | 26/04 16:58 |
EURONEXT | 84,80€ | 1,31% | 1,10€ | 84,85€ | 83,90€ | 47.447 | 26/04 16:58 |
GALP ENERGIA -B- | 20,53€ | 1,38% | 0,28€ | 20,68€ | 20,22€ | 564.154 | 26/04 16:59 |
GBL | 70,10€ | 1,59% | 1,10€ | 70,20€ | 69,35€ | 35.313 | 26/04 16:55 |
GECINA N | 95,60€ | 2,58% | 2,40€ | 96,15€ | 93,65€ | 49.764 | 26/04 16:58 |
GP EUROTUNNEL RGPT | 15,80€ | 1,06% | 0,17€ | 15,86€ | 15,69€ | 206.890 | 26/04 16:58 |
HEINEKEN | 91,72€ | -1,16% | -1,08€ | 93,96€ | 91,48€ | 219.227 | 26/04 16:58 |
IMCD | 140,05€ | -6,01% | -8,95€ | 145,00€ | 133,90€ | 376.030 | 26/04 16:59 |
ING GROUP | 14,89€ | 1,35% | 0,20€ | 14,94€ | 14,73€ | 4.037.618 | 26/04 16:59 |
IPSEN | 112,60€ | 0,27% | 0,30€ | 113,00€ | 111,40€ | 23.786 | 26/04 16:58 |
JERONIMO MARTINS | 19,09€ | 2,47% | 0,46€ | 20,38€ | 18,82€ | 1.405.000 | 26/04 16:58 |
KBC GR | 68,84€ | -0,92% | -0,64€ | 70,06€ | 68,86€ | 227.933 | 26/04 16:58 |
KERING | 338,00€ | 3,27% | 10,70€ | 340,50€ | 330,65€ | 146.676 | 26/04 16:59 |
KON. AHOLD | 28,02€ | 0,50% | 0,14€ | 28,16€ | 27,75€ | 868.904 | 26/04 16:56 |
KONINKLIJKE KPN NV | 3,44€ | 0,12% | 0,00€ | 3,45€ | 3,41€ | 4.259.471 | 26/04 16:55 |
L'OREAL | 435,45€ | -0,07% | 6,30€ | 435,65€ | 430,25€ | 85.265 | 26/04 16:59 |
LEGRAND | 98,10€ | 2,51% | 2,40€ | 98,16€ | 95,92€ | 115.099 | 26/04 16:59 |
LVMH | 793,90€ | 2,04% | 15,90€ | 797,70€ | 784,00€ | 107.005 | 26/04 16:59 |
MICHELIN | 35,80€ | -0,11% | -0,04€ | 36,06€ | 35,58€ | 615.365 | 26/04 16:58 |
MARINE HARVEST | 193,20 NOK | 1,13% | 2,10 NOK | 193,80 NOK | 190,50 NOK | 724.341 | 26/04 16:45 |
NN GROUP | 43,31€ | 0,19% | 0,08€ | 43,60€ | 43,27€ | 311.625 | 26/04 16:58 |
Norsk Hydro | 69,94 NOK | 3,13% | 2,12 NOK | 70,66 NOK | 68,10 NOK | 4.235.267 | 26/04 16:45 |
OCI | 24,58€ | -0,89% | -0,22€ | 24,97€ | 24,51€ | 55.893 | 26/04 16:56 |
ORANGE | 10,41€ | -0,69% | -0,07€ | 10,54€ | 10,40€ | 3.677.833 | 26/04 16:58 |
Orkla | 74,50 NOK | 1,15% | 0,85 NOK | 74,60 NOK | 73,85 NOK | 981.510 | 26/04 16:45 |
PERNOD RICARD | 142,43€ | 0,65% | 0,93€ | 145,70€ | 141,10€ | 351.566 | 26/04 16:59 |
MYR INTL HLDG BR | 31,70€ | 2,89% | 0,89€ | 31,91€ | 31,38€ | 1.418.296 | 26/04 16:59 |
PUBLICIS GROUPE | 104,95€ | 2,29% | 2,35€ | 105,00€ | 103,60€ | 93.213 | 26/04 16:58 |
RANDSTAD HOLDING | 46,59€ | 1,97% | 0,90€ | 46,72€ | 45,99€ | 169.547 | 26/04 16:58 |
REMY COINTREAU | 89,55€ | -2,34% | -2,15€ | 98,55€ | 89,40€ | 182.364 | 26/04 16:55 |
RENAULT | 48,63€ | 1,31% | 0,63€ | 49,07€ | 47,95€ | 334.566 | 26/04 16:58 |
ROY.PHILIPS | 19,79€ | 2,73% | 0,53€ | 19,80€ | 19,23€ | 1.113.693 | 26/04 16:58 |
SAFRAN | 207,90€ | 0,19% | 0,40€ | 211,50€ | 203,10€ | 371.340 | 26/04 16:59 |
SAINT GOBAIN | 74,94€ | 6,45% | 4,54€ | 75,26€ | 72,46€ | 1.124.232 | 26/04 16:59 |
SANOFI | 91,02€ | -0,65% | -0,60€ | 91,72€ | 89,63€ | 726.786 | 26/04 16:59 |
SCHNEIDER ELECTRIC | 217,70€ | 2,98% | 6,30€ | 218,10€ | 212,85€ | 342.852 | 26/04 16:58 |
RL DUTCH SHELL | 34,05€ | 0,03% | 0,01€ | 34,19€ | 33,93€ | 4.962.069 | 26/04 16:59 |
SOCIETE GENERALE | 25,32€ | 0,90% | 0,23€ | 25,60€ | 25,24€ | 1.006.752 | 26/04 16:58 |
SODEXO | 78,95€ | -0,06% | -0,05€ | 79,00€ | 78,00€ | 108.869 | 26/04 16:58 |
SOLVAY | 30,31€ | 1,88% | 0,56€ | 30,72€ | 29,96€ | 123.619 | 26/04 16:59 |
STELLANTIS BR | 23,15€ | 1,05% | 0,24€ | 23,33€ | 23,04€ | 1.926.739 | 26/04 16:58 |
STMICROELECTRONICS | 38,87€ | -2,00% | -0,80€ | 40,35€ | 38,69€ | 1.119.593 | 26/04 16:59 |
Telenor | 128,20 NOK | 1,34% | 1,70 NOK | 128,20 NOK | 126,10 NOK | 1.183.837 | 26/04 16:45 |
TELEPERFORMANCE | 89,32€ | 1,99% | 1,74€ | 90,40€ | 87,98€ | 148.905 | 26/04 16:59 |
THALES | 158,45€ | 1,15% | 1,80€ | 158,45€ | 155,55€ | 59.346 | 26/04 16:58 |
TOTALENERGIES | 69,50€ | 2,12% | 1,44€ | 70,11€ | 67,79€ | 2.996.312 | 26/04 16:59 |
UCB | 124,70€ | -0,32% | 0,95€ | 124,70€ | 121,85€ | 118.999 | 26/04 16:58 |
UMICORE | 21,14€ | 1,05% | 0,22€ | 21,32€ | 20,92€ | 126.328 | 26/04 16:55 |
UNIB-RODAM-WES STPL | 78,20€ | 1,77% | 1,36€ | 78,58€ | 77,22€ | 115.262 | 26/04 16:58 |
UNILEVER | 48,18€ | 1,24% | 0,59€ | 48,33€ | 47,79€ | 1.307.947 | 26/04 16:59 |
UNIV MU GR BR | 27,57€ | 2,19% | 0,59€ | 27,58€ | 27,11€ | 347.521 | 26/04 16:58 |
VEOLIA ENVIRONN. | 29,07€ | 0,55% | 0,16€ | 29,25€ | 28,85€ | 394.560 | 26/04 16:58 |
VINCI | 110,95€ | 0,77% | 0,85€ | 112,30€ | 110,55€ | 620.820 | 26/04 16:58 |
VIVENDI | 9,87€ | 1,07% | 0,10€ | 9,95€ | 9,84€ | 793.160 | 26/04 16:59 |
Wolters Kluwer | 142,95€ | 2,25% | 3,15€ | 143,05€ | 140,00€ | 225.353 | 26/04 16:55 |
WORLDLINE | 9,99€ | 2,82% | 0,27€ | 10,14€ | 9,81€ | 529.929 | 26/04 16:58 |
Yara International | 318,70 NOK | -6,24% | -21,20 NOK | 329,80 NOK | 312,00 NOK | 3.328.333 | 26/04 16:45 |