SBF 120
6.075,270
19,55
0,32%
12:57 26/04/24
Vol:
-
Máx:
6.099,64
Mín:
6.066,07
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ACCOR | 42,17€ | 1,13% | 0,47€ | 42,27€ | 41,27€ | 260.983 | 26/04 12:55 |
ADP | 116,80€ | -0,09% | -0,10€ | 120,00€ | 116,40€ | 46.593 | 26/04 12:55 |
AIR FRANCE - KLM | 9,90€ | 2,15% | 0,21€ | 10,02€ | 9,78€ | 486.226 | 26/04 12:57 |
AIR LIQUIDE | 183,20€ | -0,23% | -0,42€ | 185,08€ | 182,54€ | 112.108 | 26/04 12:56 |
AIRBUS GROUP | 155,00€ | -2,22% | -3,52€ | 158,12€ | 153,72€ | 517.546 | 26/04 12:57 |
ALD | 6,20€ | 5,63% | 0,33€ | 6,35€ | 5,95€ | 387.070 | 26/04 12:57 |
ALSTOM | 15,09€ | 1,24% | 0,19€ | 15,18€ | 14,98€ | 385.571 | 26/04 12:56 |
ALTEN | 118,00€ | -8,46% | -10,90€ | 123,40€ | 116,00€ | 42.820 | 26/04 12:56 |
AMUNDI GROUP | 67,25€ | 5,66% | 3,60€ | 68,35€ | 65,90€ | 129.353 | 26/04 12:56 |
APERAM REG. | 27,76€ | 1,46% | 0,40€ | 27,80€ | 27,58€ | 35.229 | 26/04 12:55 |
ARCELORMITTAL REG | 24,00€ | 1,95% | 0,46€ | 24,07€ | 23,81€ | 649.566 | 26/04 12:56 |
ARGAN | 71,90€ | 0,42% | 0,30€ | 72,80€ | 71,40€ | 5.025 | 26/04 12:56 |
ARKEMA | 94,90€ | 0,32% | 0,30€ | 95,80€ | 94,90€ | 13.934 | 26/04 12:57 |
ATOS | 1,91€ | 0,95% | 0,02€ | 1,94€ | 1,88€ | 484.458 | 26/04 12:54 |
AXA | 33,98€ | 0,53% | 0,18€ | 34,21€ | 33,83€ | 812.811 | 26/04 12:56 |
BENETEAU | 12,36€ | 0,49% | 0,06€ | 12,46€ | 12,32€ | 9.101 | 26/04 12:30 |
BIC | 65,20€ | 0,46% | 0,30€ | 65,80€ | 65,10€ | 6.086 | 26/04 12:44 |
BIOMERIEUX | 99,95€ | 0,45% | 0,45€ | 100,80€ | 99,40€ | 15.727 | 26/04 12:54 |
BNP PARIBAS-A- | 67,74€ | -0,91% | -0,62€ | 69,08€ | 67,53€ | 548.638 | 26/04 12:57 |
BOLLORE | 6,23€ | 0,57% | 0,04€ | 6,25€ | 6,22€ | 65.505 | 26/04 12:33 |
BOUYGUES | 36,24€ | 1,06% | 0,38€ | 36,24€ | 35,96€ | 99.335 | 26/04 12:56 |
BUREAU VERITAS | 27,50€ | 0,66% | 0,18€ | 27,64€ | 27,30€ | 203.376 | 26/04 12:57 |
CAP GEMINI | 201,20€ | 0,05% | 0,10€ | 203,30€ | 200,60€ | 62.629 | 26/04 12:55 |
CARDETY | 16,80€ | 0,24% | 0,04€ | 17,00€ | 16,72€ | 21.035 | 26/04 12:55 |
CARREFOUR | 15,95€ | 1,59% | 0,25€ | 15,95€ | 15,75€ | 313.936 | 26/04 12:55 |
CGG | 0,42€ | 1,50% | 0,01€ | 0,42€ | 0,41€ | 1.226.031 | 26/04 12:54 |
COFACE | 14,45€ | -0,07% | -0,01€ | 14,55€ | 14,43€ | 40.342 | 26/04 12:53 |
FONC.DES REGIONS | 46,28€ | 3,21% | 1,44€ | 46,44€ | 45,12€ | 27.050 | 26/04 12:56 |
CREDIT AGRICOLE | 14,67€ | 1,35% | 0,20€ | 14,70€ | 14,54€ | 1.803.315 | 26/04 12:57 |
DANONE | 58,42€ | -1,48% | -0,88€ | 59,62€ | 57,98€ | 264.835 | 26/04 12:56 |
DASSAULT AVIA. | 201,80€ | 0,00% | 0,00€ | 205,00€ | 200,00€ | 4.483 | 26/04 12:56 |
DASSAULT SYST. | 37,97€ | 1,82% | 0,68€ | 38,00€ | 37,13€ | 738.218 | 26/04 12:57 |
DERICHEBOURG | 3,96€ | 2,70% | 0,10€ | 3,97€ | 3,89€ | 90.175 | 26/04 12:53 |
EDENRED | 45,16€ | 0,31% | 0,14€ | 45,57€ | 45,11€ | 76.512 | 26/04 12:52 |
EIFFAGE | 100,80€ | 1,33% | 1,32€ | 101,00€ | 100,15€ | 42.979 | 26/04 12:57 |
ELIOR | 2,43€ | 3,06% | 0,07€ | 2,43€ | 2,38€ | 64.245 | 26/04 12:55 |
ELIS | 21,46€ | 0,09% | 0,02€ | 21,58€ | 21,42€ | 32.210 | 26/04 12:53 |
ENGIE | 16,16€ | 0,47% | 0,08€ | 16,17€ | 16,05€ | 1.837.397 | 26/04 12:56 |
ERAMET | 89,10€ | 12,36% | 9,80€ | 89,50€ | 80,60€ | 253.450 | 26/04 12:56 |
ESSILOR INTL | 202,00€ | 0,20% | 0,40€ | 203,30€ | 201,20€ | 65.226 | 26/04 12:55 |
EURAZEO | 85,20€ | 3,46% | 2,85€ | 85,40€ | 83,05€ | 34.328 | 26/04 12:57 |
EUROAPI | 2,65€ | 2,16% | 0,06€ | 2,68€ | 2,58€ | 66.173 | 26/04 12:31 |
EUROFINS SCIENTIFIC | 56,02€ | -2,57% | -1,48€ | 57,84€ | 55,70€ | 135.353 | 26/04 12:57 |
EURONEXT | 84,20€ | 0,60% | 0,50€ | 84,40€ | 83,95€ | 19.801 | 26/04 12:57 |
EUTELSAT COMM. | 3,80€ | 0,90% | 0,03€ | 3,82€ | 3,75€ | 25.332 | 26/04 12:54 |
FDJ | 34,76€ | 0,75% | 0,26€ | 34,86€ | 34,54€ | 29.469 | 26/04 12:53 |
FAURECIA | 14,49€ | 2,04% | 0,29€ | 14,65€ | 14,20€ | 293.509 | 26/04 12:55 |
GAZTRANS.TECHN. | 129,50€ | 0,15% | 0,20€ | 130,00€ | 128,60€ | 22.089 | 26/04 12:48 |
GECINA N | 95,20€ | 2,15% | 2,00€ | 95,45€ | 93,65€ | 25.927 | 26/04 12:56 |
GP EUROTUNNEL RGPT | 15,70€ | 0,38% | 0,06€ | 15,86€ | 15,69€ | 80.217 | 26/04 12:54 |
HERMES INTL | 2.300,00€ | 0,13% | 3,00€ | 2.332,00€ | 2.291,00€ | 15.400 | 26/04 12:55 |
ICADE | 25,02€ | 2,29% | 0,56€ | 25,16€ | 24,56€ | 33.265 | 26/04 12:56 |
ID LOGISTICS | 341,00€ | -0,29% | -1,00€ | 343,00€ | 337,50€ | 1.038 | 26/04 12:37 |
IMERYS | 30,46€ | 2,35% | 0,70€ | 30,48€ | 29,86€ | 36.780 | 26/04 12:55 |
INTERPARFUMS | 48,10€ | -0,62% | 0,85€ | 49,10€ | 48,05€ | 21.697 | 26/04 12:52 |
IPSEN | 112,20€ | -0,09% | -0,10€ | 112,60€ | 111,40€ | 8.418 | 26/04 12:53 |
IPSOS | 63,30€ | 0,96% | 0,60€ | 63,30€ | 62,75€ | 13.204 | 26/04 12:31 |
JC DECAUX | 19,48€ | 0,15% | 0,03€ | 19,56€ | 19,39€ | 8.140 | 26/04 12:41 |
KERING | 337,70€ | 3,18% | 10,40€ | 338,65€ | 330,65€ | 96.943 | 26/04 12:56 |
KLEPIERRE | 25,04€ | 0,81% | 0,20€ | 25,12€ | 24,90€ | 132.921 | 26/04 12:55 |
L'OREAL | 432,35€ | -0,78% | 3,20€ | 433,45€ | 430,25€ | 53.814 | 26/04 12:56 |
LECTRA | 32,20€ | -1,98% | -0,65€ | 32,95€ | 31,80€ | 7.354 | 26/04 12:54 |
LEGRAND | 96,56€ | 0,90% | 0,86€ | 96,68€ | 95,92€ | 34.383 | 26/04 12:56 |
LVMH | 788,00€ | 1,29% | 10,00€ | 791,80€ | 784,00€ | 62.271 | 26/04 12:57 |
MAUREL & PROM. | 6,19€ | 1,56% | 0,10€ | 6,23€ | 6,10€ | 26.971 | 26/04 12:47 |
MERCIALYS | 11,12€ | 0,63% | 0,07€ | 11,21€ | 10,97€ | 100.057 | 26/04 12:56 |
MERSEN | 35,55€ | 2,30% | 0,80€ | 35,60€ | 35,00€ | 5.862 | 26/04 12:53 |
METROPOLE TV - M6 | 14,52€ | 1,40% | 0,20€ | 14,54€ | 14,38€ | 36.573 | 26/04 12:53 |
MICHELIN | 35,84€ | 0,00% | 0,00€ | 36,06€ | 35,58€ | 266.344 | 26/04 12:56 |
NEOEN | 29,80€ | 1,50% | 0,44€ | 29,84€ | 29,30€ | 48.852 | 26/04 12:55 |
NEXANS | 98,05€ | 1,66% | 1,60€ | 98,30€ | 96,50€ | 19.577 | 26/04 12:56 |
NEXITY -A- | 9,98€ | 4,61% | 0,44€ | 10,54€ | 9,77€ | 181.741 | 26/04 12:56 |
ORANGE | 10,41€ | -0,72% | -0,08€ | 10,54€ | 10,40€ | 1.515.915 | 26/04 12:56 |
ORPEA | 12,57€ | 5,33% | 0,64€ | 12,65€ | 11,97€ | 160.604 | 26/04 12:57 |
PERNOD RICARD | 141,55€ | 0,04% | 0,05€ | 145,70€ | 141,45€ | 176.791 | 26/04 12:57 |
PLAST.OMNIUM | 11,64€ | 0,34% | 0,04€ | 11,72€ | 11,53€ | 49.463 | 26/04 12:54 |
PLUXEE | 27,50€ | -0,70% | -0,20€ | 27,99€ | 27,36€ | 18.639 | 26/04 12:55 |
PUBLICIS GROUPE | 104,00€ | 1,36% | 1,40€ | 104,60€ | 103,60€ | 53.088 | 26/04 12:56 |
REMY COINTREAU | 91,20€ | -0,55% | -0,50€ | 98,55€ | 89,50€ | 136.843 | 26/04 12:57 |
RENAULT | 48,98€ | 2,04% | 0,98€ | 49,07€ | 47,95€ | 208.482 | 26/04 12:55 |
REXEL | 24,72€ | 1,73% | 0,42€ | 24,73€ | 24,21€ | 102.104 | 26/04 12:56 |
RUBIS | 32,44€ | 0,56% | 0,18€ | 32,60€ | 32,20€ | 66.190 | 26/04 12:54 |
SAFRAN | 205,10€ | -1,16% | -2,40€ | 211,50€ | 203,10€ | 217.314 | 26/04 12:55 |
SAINT GOBAIN | 75,12€ | 6,70% | 4,72€ | 75,26€ | 72,46€ | 694.021 | 26/04 12:57 |
SANOFI | 90,40€ | -1,33% | -1,22€ | 91,72€ | 89,63€ | 391.127 | 26/04 12:57 |
SARTORIUS BIOTECH | 206,80€ | 1,67% | 3,40€ | 209,20€ | 206,10€ | 14.456 | 26/04 12:55 |
SCHNEIDER ELECTRIC | 214,15€ | 1,30% | 2,75€ | 214,70€ | 212,85€ | 139.532 | 26/04 12:56 |
SCOR SE | 30,30€ | 0,13% | 0,04€ | 30,60€ | 30,30€ | 21.941 | 26/04 12:52 |
SEB | 111,10€ | -0,09% | -0,10€ | 115,20€ | 110,90€ | 20.904 | 26/04 12:43 |
SES GLOBAL FDR | 5,49€ | 0,64% | 0,04€ | 5,50€ | 5,46€ | 63.837 | 26/04 12:55 |
SOCIETE GENERALE | 25,45€ | 1,43% | 0,36€ | 25,48€ | 25,24€ | 447.316 | 26/04 12:57 |
SODEXO | 78,25€ | -0,95% | -0,75€ | 79,00€ | 78,10€ | 37.730 | 26/04 12:43 |
SOITEC | 92,20€ | 4,12% | 3,65€ | 92,45€ | 89,20€ | 26.848 | 26/04 12:53 |
SOLUTIONS 30 | 1,94€ | 3,74% | 0,07€ | 1,95€ | 1,87€ | 120.621 | 26/04 12:53 |
SOLVAY | 30,39€ | 2,15% | 0,64€ | 30,50€ | 29,96€ | 70.592 | 26/04 12:55 |
SOPRA GROUP | 211,60€ | -1,03% | -2,20€ | 215,00€ | 209,00€ | 11.221 | 26/04 12:47 |
SPIE | 34,20€ | 0,00% | 0,00€ | 34,50€ | 33,86€ | 22.751 | 26/04 12:44 |
STELLANTIS BR | 23,24€ | 1,44% | 0,33€ | 23,29€ | 23,04€ | 798.294 | 26/04 12:57 |
STMICROELECTRONICS | 39,23€ | -1,08% | -0,43€ | 40,35€ | 39,20€ | 407.050 | 26/04 12:57 |
TECHNIP ENER BR | 22,66€ | 0,80% | 0,18€ | 22,74€ | 22,40€ | 45.370 | 26/04 12:56 |
TELEPERFORMANCE | 88,94€ | 1,55% | 1,36€ | 90,10€ | 87,98€ | 44.628 | 26/04 12:52 |
TF1 | 8,55€ | 0,89% | 0,08€ | 8,55€ | 8,47€ | 52.599 | 26/04 12:52 |
THALES | 156,60€ | -0,03% | -0,05€ | 158,30€ | 155,55€ | 33.261 | 26/04 12:56 |
TOTALENERGIES | 68,20€ | 0,21% | 0,14€ | 68,54€ | 67,79€ | 829.305 | 26/04 12:57 |
TRIGANO | 144,50€ | 1,05% | 1,50€ | 145,10€ | 143,80€ | 2.351 | 26/04 12:55 |
UBISOFT ENTERTAIN. | 21,82€ | 0,46% | 0,10€ | 22,00€ | 21,70€ | 95.130 | 26/04 12:56 |
UNIB-RODAM-WES STPL | 77,82€ | 1,28% | 0,98€ | 78,42€ | 77,22€ | 53.774 | 26/04 12:57 |
VALEO | 11,59€ | -2,57% | -0,31€ | 11,81€ | 11,32€ | 667.329 | 26/04 12:57 |
VALLOUREC | 16,72€ | 1,56% | 0,26€ | 16,92€ | 16,68€ | 164.266 | 26/04 12:56 |
VALNEVA | 3,51€ | 1,86% | 0,06€ | 3,55€ | 3,41€ | 158.957 | 26/04 12:56 |
VEOLIA ENVIRONN. | 29,11€ | 0,69% | 0,20€ | 29,13€ | 28,85€ | 243.974 | 26/04 12:56 |
VERALLIA-144A REG S | 36,28€ | 2,02% | 0,72€ | 36,36€ | 35,42€ | 35.587 | 26/04 12:56 |
VICAT | 36,80€ | 1,24% | 0,45€ | 36,90€ | 36,45€ | 2.806 | 26/04 12:22 |
VINCI | 111,25€ | 1,00% | 1,10€ | 112,30€ | 110,55€ | 314.302 | 26/04 12:57 |
VIRBAC | 345,00€ | -0,43% | -1,50€ | 352,00€ | 342,00€ | 1.728 | 26/04 12:57 |
VIVENDI | 9,89€ | 1,27% | 0,12€ | 9,95€ | 9,84€ | 408.373 | 26/04 12:56 |
STORE ELECTRONIC | 133,30€ | -0,15% | -0,20€ | 143,60€ | 132,00€ | 34.909 | 26/04 12:56 |
WENDEL | 94,50€ | 1,07% | 1,00€ | 94,80€ | 94,20€ | 6.753 | 26/04 12:52 |
WORLDLINE | 10,05€ | 3,36% | 0,33€ | 10,11€ | 9,81€ | 310.025 | 26/04 12:53 |
X-FAB SILICON F | 6,63€ | 1,15% | 0,08€ | 6,68€ | 6,58€ | 77.316 | 26/04 12:55 |