SBF 120

6.256,640
68,27
1,10%
18:05 04/06/26
Vol: -
Máx: 6.263,06
Mín: 6.188,87
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ABIVAX 83,95€ 17,82% 12,70€ 85,15€ 76,55€ 706.575 04/06 17:55
ACCOR 45,84€ 0,37% 0,17€ 46,36€ 45,57€ 645.166 04/06 17:55
ADP 107,00€ -0,83% -0,90€ 108,70€ 106,75€ 63.420 04/06 17:55
AIR FRANCE - KLM 11,47€ 0,57% 0,07€ 11,68€ 11,36€ 1.076.278 04/06 17:55
AIR LIQUIDE 181,68€ 0,99% 1,78€ 182,36€ 179,20€ 895.592 04/06 17:55
AIRBUS GROUP 177,00€ 4,55% 7,70€ 177,10€ 169,68€ 1.398.201 04/06 17:55
ALSTOM 17,05€ -1,19% -0,21€ 17,32€ 16,95€ 1.737.200 04/06 17:55
ALTEN 66,20€ 4,66% 2,95€ 66,25€ 63,20€ 68.905 04/06 17:55
AMUNDI GROUP 84,55€ 1,08% 0,90€ 85,05€ 83,35€ 181.514 04/06 17:55
APERAM REG. 52,70€ -0,66% -0,35€ 53,85€ 51,70€ 152.494 04/06 17:55
ARCELORMITTAL REG 62,14€ 1,44% 0,88€ 62,60€ 60,24€ 2.063.436 04/06 17:55
ARGAN 58,70€ 0,51% 0,30€ 59,40€ 58,70€ 10.605 04/06 17:55
ARKEMA 61,15€ -3,01% -1,90€ 63,25€ 60,85€ 162.158 04/06 17:55
ATOS 39,14€ 1,66% 0,64€ 39,82€ 38,20€ 107.397 04/06 17:55
AXA 39,44€ 1,05% 0,41€ 39,57€ 39,04€ 2.497.183 04/06 17:55
ALD 11,25€ -0,18% -0,02€ 11,38€ 11,23€ 570.284 04/06 17:55
BIC 55,00€ 0,55% 0,30€ 55,60€ 54,70€ 22.699 04/06 17:55
BIOMERIEUX 73,40€ 3,67% 2,60€ 73,45€ 70,75€ 157.293 04/06 17:55
BNP PARIBAS-A- 93,97€ 0,83% 0,77€ 94,39€ 92,83€ 1.571.405 04/06 17:55
BOLLORE 5,47€ -1,35% -0,08€ 5,51€ 5,37€ 2.107.321 04/06 17:55
BOUYGUES 49,81€ 0,40% 0,20€ 50,20€ 48,87€ 832.156 04/06 17:55
BUREAU VERITAS 25,77€ 2,83% 0,71€ 25,82€ 24,92€ 1.099.059 04/06 17:55
CAP GEMINI 104,20€ 6,61% 6,46€ 105,10€ 98,46€ 821.262 04/06 17:55
CARDETY 16,12€ 1,38% 0,22€ 16,14€ 15,88€ 98.851 04/06 17:55
CARREFOUR 15,98€ 0,25% 0,04€ 16,14€ 15,81€ 1.506.925 04/06 17:55
KORIAN-MEDICA 4,03€ 0,85% 0,03€ 4,06€ 3,99€ 250.963 04/06 17:55
COFACE 14,61€ -0,75% -0,11€ 14,71€ 14,50€ 244.419 04/06 17:55
FONC.DES REGIONS 53,60€ 0,66% 0,35€ 53,65€ 53,20€ 99.793 04/06 17:55
CREDIT AGRICOLE 16,51€ 0,24% 0,04€ 16,63€ 16,44€ 3.432.826 04/06 17:55
DANONE 63,66€ -1,00% -0,64€ 64,38€ 63,40€ 1.647.039 04/06 17:55
DASSAULT AVIA. 295,60€ 3,14% 9,00€ 297,20€ 286,60€ 88.555 04/06 17:55
DASSAULT SYST. 20,16€ 5,94% 1,13€ 20,24€ 19,01€ 2.455.049 04/06 17:55
DBV TECHNOLOGIES 3,01€ -0,99% -0,03€ 3,06€ 2,94€ 881.892 04/06 17:55
DERICHEBOURG 10,16€ -0,39% -0,04€ 10,38€ 10,11€ 122.128 04/06 17:55
EDENRED 22,51€ -0,40% -0,09€ 22,85€ 22,41€ 1.192.033 04/06 17:55
EIFFAGE 123,85€ 0,20% 0,25€ 124,80€ 123,25€ 110.867 04/06 17:55
ELIOR 1,90€ -0,73% -0,01€ 1,97€ 1,90€ 1.141.864 04/06 17:55
ELIS 25,72€ -0,23% -0,06€ 25,94€ 25,58€ 332.187 04/06 17:55
ORPEA 14,15€ 0,43% 0,06€ 14,27€ 14,00€ 166.928 04/06 17:55
ENGIE 26,60€ -0,89% -0,24€ 26,92€ 26,52€ 2.290.024 04/06 17:55
ERAMET 53,85€ 0,75% 0,40€ 54,65€ 53,30€ 17.378 04/06 17:55
ESSILOR INTL 176,25€ 3,83% 6,50€ 177,55€ 169,85€ 742.080 04/06 17:55
EURAZEO 44,56€ -0,67% -0,30€ 44,56€ 43,18€ 162.657 04/06 17:55
EUROFINS SCIENTIFIC 65,04€ 5,28% 3,26€ 65,04€ 62,06€ 256.962 04/06 17:55
EURONEXT 140,10€ 3,62% 4,90€ 141,40€ 135,00€ 262.005 04/06 17:55
EUTELSAT COMM. 3,32€ 1,87% 0,06€ 3,35€ 3,10€ 4.494.873 04/06 17:55
GROUPE GORGE 133,80€ 1,21% 1,60€ 133,80€ 130,60€ 29.575 04/06 17:55
EXOSENS 62,65€ 1,38% 0,85€ 63,00€ 60,70€ 67.111 04/06 17:55
FDJ 22,50€ -0,57% -0,13€ 22,97€ 22,50€ 600.240 04/06 17:55
FAURECIA 11,00€ -3,85% -0,44€ 11,66€ 10,99€ 681.737 04/06 17:55
GAZTRANS.TECHN. 202,20€ 2,33% 4,60€ 203,20€ 195,80€ 87.252 04/06 17:55
GECINA N 71,15€ 0,85% 0,60€ 71,30€ 70,40€ 149.181 04/06 17:55
GP EUROTUNNEL RGPT 18,26€ 0,33% 0,06€ 18,31€ 18,11€ 998.967 04/06 17:55
HERMES INTL 1.582,50€ 1,18% 18,50€ 1.614,50€ 1.562,00€ 80.444 04/06 17:55
ICADE 20,38€ -0,20% -0,04€ 20,38€ 20,10€ 113.620 04/06 17:55
ID LOGISTICS 380,50€ 0,53% 2,00€ 381,50€ 377,00€ 6.017 04/06 17:55
IMERYS 22,06€ -0,36% -0,08€ 22,26€ 21,84€ 39.626 04/06 17:55
INTERPARFUMS 25,50€ 1,03% 0,26€ 25,84€ 25,38€ 121.487 04/06 17:55
IPSEN 154,40€ 2,05% 3,10€ 154,80€ 150,90€ 95.985 04/06 17:55
IPSOS 38,88€ 3,68% 1,38€ 39,04€ 37,36€ 71.449 04/06 17:55
JC DECAUX 18,65€ 1,36% 0,25€ 18,70€ 18,12€ 139.843 04/06 17:55
KERING 249,05€ 2,05% 5,00€ 254,80€ 244,75€ 227.049 04/06 17:55
KLEPIERRE 34,72€ 0,64% 0,22€ 34,76€ 34,40€ 481.688 04/06 17:55
L'OREAL 370,90€ 0,12% 0,45€ 377,10€ 369,35€ 353.843 04/06 17:55
LEGRAND 147,35€ 0,31% 0,45€ 148,70€ 144,55€ 546.548 04/06 17:55
LISI 64,80€ 0,93% 0,60€ 64,80€ 63,60€ 21.366 04/06 17:55
LVMH 474,10€ 2,88% 13,25€ 479,95€ 460,95€ 478.113 04/06 17:55
MEDINCELL REG S 26,84€ 4,11% 1,06€ 26,92€ 25,88€ 78.616 04/06 17:55
MERCIALYS 11,28€ 0,71% 0,08€ 11,34€ 11,20€ 123.339 04/06 17:55
METROPOLE TV - M6 11,44€ 1,06% 0,12€ 11,44€ 11,32€ 109.352 04/06 17:55
MICHELIN 31,84€ 0,47% 0,15€ 32,28€ 31,71€ 1.279.747 04/06 17:55
NANOBIOTIX 31,24€ 3,65% 1,10€ 31,24€ 29,40€ 204.037 04/06 17:55
NEXANS 157,50€ -1,69% -2,70€ 160,90€ 154,90€ 86.177 04/06 17:55
NEXITY -A- 7,85€ 2,68% 0,21€ 7,86€ 7,70€ 105.075 04/06 17:55
PLAST.OMNIUM 15,98€ -4,82% -0,81€ 16,79€ 15,92€ 84.378 04/06 17:55
ORANGE 17,50€ -1,19% -0,21€ 17,80€ 17,45€ 2.544.314 04/06 17:55
PERNOD RICARD 61,12€ 0,33% 0,20€ 62,92€ 60,86€ 670.410 04/06 17:55
PLUXEE 11,54€ 0,00% 0,00€ 11,68€ 11,50€ 191.984 04/06 17:55
PUBLICIS GROUPE 89,22€ 4,96% 4,22€ 89,22€ 84,98€ 1.067.297 04/06 17:55
REMY COINTREAU 41,16€ 9,76% 3,66€ 42,98€ 39,84€ 311.823 04/06 17:55
RENAULT 27,15€ -0,40% -0,11€ 27,81€ 26,96€ 1.185.420 04/06 17:55
REXEL 37,06€ -0,03% -0,01€ 37,44€ 36,58€ 786.281 04/06 17:55
RUBIS 35,52€ -0,17% -0,06€ 35,66€ 35,18€ 113.105 04/06 17:55
SAFRAN 300,30€ 2,21% 6,50€ 302,40€ 292,90€ 467.000 04/06 17:55
SAINT GOBAIN 77,00€ -0,90% -0,70€ 79,04€ 76,70€ 741.125 04/06 17:55
SANOFI 76,44€ 3,97% 2,92€ 76,77€ 73,41€ 2.377.739 04/06 17:55
SARTORIUS BIOTECH 183,70€ 4,08% 7,20€ 183,70€ 176,80€ 79.339 04/06 17:55
SCHNEIDER ELECTRIC 281,85€ -0,56% -1,60€ 285,65€ 276,50€ 1.151.827 04/06 17:55
SCOR SE 30,26€ 0,40% 0,12€ 30,44€ 30,14€ 216.306 04/06 17:55
SEB 50,45€ 0,80% 0,40€ 51,10€ 49,90€ 43.955 04/06 17:55
SES GLOBAL FDR 8,57€ 0,65% 0,06€ 8,63€ 8,32€ 900.333 04/06 17:55
SOCIETE GENERALE 71,25€ 1,50% 1,05€ 71,47€ 69,96€ 1.450.769 04/06 17:55
SODEXO 49,76€ 0,12% 0,06€ 50,75€ 49,68€ 387.379 04/06 17:55
SOITEC 156,50€ -5,55% -9,20€ 162,55€ 149,10€ 512.760 04/06 17:55
SOLVAY 26,10€ -1,21% -0,32€ 26,60€ 25,94€ 298.650 04/06 17:55
SOPRA GROUP 151,60€ 3,69% 5,40€ 153,90€ 146,50€ 48.789 04/06 17:55
SPIE 48,70€ 0,04% 0,02€ 49,12€ 48,46€ 269.674 04/06 17:55
STELLANTIS BR 6,42€ 0,96% 0,06€ 6,42€ 6,32€ 3.155.772 04/06 17:55
STMICROELECTRONICS 66,72€ -2,58% -1,77€ 68,40€ 64,08€ 4.439.363 04/06 17:55
TECHNIP ENER BR 34,88€ 0,17% 0,06€ 35,08€ 34,24€ 493.918 04/06 17:55
TELEPERFORMANCE 62,22€ 2,81% 1,70€ 64,24€ 60,26€ 263.207 04/06 17:55
TF1 6,80€ 0,59% 0,04€ 6,84€ 6,74€ 298.688 04/06 17:55
THALES 230,00€ 2,27% 5,10€ 230,00€ 223,30€ 165.075 04/06 17:55
TOTALENERGIES 77,38€ -0,26% -0,20€ 77,58€ 76,74€ 2.602.618 04/06 17:55
TRIGANO 155,60€ -1,02% -1,60€ 158,85€ 155,30€ 10.368 04/06 17:55
UBISOFT ENTERTAIN. 5,14€ -3,46% -0,18€ 5,32€ 5,02€ 1.108.790 04/06 17:55
UNIB-RODAM-WES STPL 98,40€ 0,76% 0,74€ 98,66€ 97,68€ 164.804 04/06 17:55
VALEO 15,56€ -6,49% -1,08€ 17,33€ 15,47€ 2.455.605 04/06 17:55
VALLOUREC 24,47€ 0,12% 0,03€ 24,48€ 23,86€ 436.787 04/06 17:55
VALNEVA 2,44€ 2,69% 0,06€ 2,44€ 2,37€ 398.091 04/06 17:55
VEOLIA ENVIRONN. 34,58€ -1,37% -0,48€ 35,19€ 34,52€ 1.501.111 04/06 17:55
VERALLIA-144A REG S 20,00€ 1,42% 0,28€ 20,18€ 19,92€ 34.644 04/06 17:55
VICAT 60,20€ 0,00% 0,00€ 61,00€ 59,80€ 41.314 04/06 17:55
VINCI 123,55€ 0,32% 0,40€ 124,95€ 123,05€ 549.071 04/06 17:55
VIRBAC 351,00€ 2,93% 10,00€ 351,50€ 340,00€ 2.628 04/06 17:55
CGG 114,70€ -0,52% -0,60€ 116,40€ 113,20€ 19.716 04/06 17:55
VIVENDI 2,22€ -3,64% -0,08€ 2,25€ 2,13€ 5.135.841 04/06 17:55
STORE ELECTRONIC 144,60€ 1,62% 2,30€ 145,80€ 140,60€ 63.421 04/06 17:55
WENDEL 83,75€ -0,95% -0,80€ 84,70€ 83,45€ 77.675 04/06 17:55
WORLDLINE 0,31€ -1,29% 0,00€ 0,32€ 0,30€ 17.083.282 04/06 17:55