CAC MID 60
14.915,500
-12,23
-0,08%
16:06 05/06/26
Vol:
-
Máx:
15.045,98
Mín:
14.904,91
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABIVAX | 91,60€ | 9,11% | 7,65€ | 93,35€ | 85,65€ | 309.950 | 05/06 16:06 |
| AIR FRANCE - KLM | 11,31€ | -1,35% | -0,16€ | 11,38€ | 11,09€ | 953.706 | 05/06 16:06 |
| ALTEN | 65,35€ | -1,28% | -0,85€ | 66,80€ | 65,35€ | 23.457 | 05/06 16:06 |
| APERAM REG. | 51,70€ | -1,90% | -1,00€ | 52,20€ | 50,65€ | 91.823 | 05/06 16:04 |
| ARGAN | 59,00€ | 0,51% | 0,30€ | 59,30€ | 58,80€ | 4.902 | 05/06 16:06 |
| ATOS | 38,28€ | -2,20% | -0,86€ | 39,52€ | 38,24€ | 52.359 | 05/06 16:06 |
| ALD | 11,18€ | -0,62% | -0,07€ | 11,29€ | 11,14€ | 72.888 | 05/06 16:06 |
| BIC | 55,80€ | 1,45% | 0,80€ | 55,90€ | 55,10€ | 6.376 | 05/06 16:06 |
| BOLLORE | 5,48€ | 0,18% | 0,01€ | 5,51€ | 5,46€ | 211.500 | 05/06 16:01 |
| CARDETY | 16,16€ | 0,25% | 0,04€ | 16,24€ | 16,06€ | 56.216 | 05/06 16:02 |
| KORIAN-MEDICA | 3,99€ | -0,99% | -0,04€ | 4,06€ | 3,99€ | 116.858 | 05/06 16:06 |
| COFACE | 14,65€ | 0,27% | 0,04€ | 14,71€ | 14,61€ | 74.934 | 05/06 16:06 |
| FONC.DES REGIONS | 53,45€ | -0,28% | -0,15€ | 54,00€ | 53,10€ | 25.755 | 05/06 16:05 |
| DBV TECHNOLOGIES | 2,89€ | -3,73% | -0,11€ | 3,00€ | 2,88€ | 629.248 | 05/06 16:06 |
| DERICHEBOURG | 10,03€ | -1,28% | -0,13€ | 10,16€ | 9,95€ | 78.405 | 05/06 16:06 |
| ELIOR | 1,92€ | 0,68% | 0,01€ | 1,94€ | 1,90€ | 525.602 | 05/06 16:02 |
| ELIS | 25,98€ | 1,01% | 0,26€ | 26,04€ | 25,72€ | 123.444 | 05/06 16:06 |
| ORPEA | 13,92€ | -1,63% | -0,23€ | 14,20€ | 13,92€ | 67.227 | 05/06 16:06 |
| ERAMET | 51,45€ | -4,46% | -2,40€ | 53,65€ | 51,35€ | 13.880 | 05/06 16:05 |
| EURAZEO | 43,76€ | -1,80% | -0,80€ | 44,70€ | 43,76€ | 41.614 | 05/06 16:06 |
| EUTELSAT COMM. | 3,07€ | -7,53% | -0,25€ | 3,29€ | 3,06€ | 2.245.807 | 05/06 16:06 |
| GROUPE GORGE | 131,60€ | -1,64% | -2,20€ | 137,20€ | 131,50€ | 20.274 | 05/06 16:06 |
| EXOSENS | 61,70€ | -1,52% | -0,95€ | 64,10€ | 61,50€ | 15.308 | 05/06 16:06 |
| FDJ | 22,66€ | 0,71% | 0,16€ | 22,93€ | 22,65€ | 110.345 | 05/06 16:06 |
| FAURECIA | 10,79€ | -1,91% | -0,21€ | 11,03€ | 10,73€ | 156.295 | 05/06 16:05 |
| ICADE | 20,58€ | 0,98% | 0,20€ | 21,08€ | 20,54€ | 94.618 | 05/06 16:06 |
| ID LOGISTICS | 372,50€ | -2,10% | -8,00€ | 382,50€ | 371,00€ | 3.734 | 05/06 16:02 |
| IMERYS | 22,16€ | 0,45% | 0,10€ | 22,32€ | 22,00€ | 14.052 | 05/06 16:06 |
| INTERPARFUMS | 25,40€ | -0,39% | -0,10€ | 25,94€ | 24,96€ | 41.818 | 05/06 16:06 |
| IPSEN | 156,60€ | 1,42% | 2,20€ | 157,00€ | 154,40€ | 31.286 | 05/06 16:03 |
| IPSOS | 39,36€ | 1,23% | 0,48€ | 40,12€ | 38,70€ | 32.974 | 05/06 16:03 |
| JC DECAUX | 18,88€ | 1,23% | 0,23€ | 18,95€ | 18,59€ | 22.731 | 05/06 16:03 |
| LISI | 64,50€ | -0,46% | -0,30€ | 65,00€ | 64,30€ | 5.432 | 05/06 16:06 |
| MEDINCELL REG S | 26,84€ | 0,00% | 0,00€ | 27,56€ | 26,74€ | 50.493 | 05/06 16:06 |
| MERCIALYS | 11,40€ | 1,06% | 0,12€ | 11,48€ | 11,32€ | 82.754 | 05/06 15:56 |
| METROPOLE TV - M6 | 11,56€ | 1,05% | 0,12€ | 11,64€ | 11,48€ | 76.312 | 05/06 16:03 |
| NANOBIOTIX | 31,46€ | 0,70% | 0,22€ | 32,00€ | 30,92€ | 104.348 | 05/06 16:05 |
| NEXITY -A- | 7,78€ | -0,89% | -0,07€ | 7,94€ | 7,77€ | 62.071 | 05/06 16:06 |
| PLAST.OMNIUM | 15,74€ | -1,50% | -0,24€ | 16,06€ | 15,71€ | 16.057 | 05/06 16:06 |
| PLUXEE | 11,42€ | -1,04% | -0,12€ | 11,62€ | 11,28€ | 76.487 | 05/06 16:06 |
| REMY COINTREAU | 41,62€ | 1,12% | 0,46€ | 42,24€ | 40,50€ | 19.939 | 05/06 16:05 |
| RUBIS | 35,60€ | 0,23% | 0,08€ | 35,82€ | 35,52€ | 45.320 | 05/06 16:05 |
| SEB | 53,25€ | 5,55% | 2,80€ | 53,35€ | 50,90€ | 55.650 | 05/06 16:03 |
| SES GLOBAL FDR | 8,22€ | -4,09% | -0,35€ | 8,61€ | 8,20€ | 521.813 | 05/06 16:06 |
| SOITEC | 148,70€ | -4,98% | -7,80€ | 152,55€ | 147,05€ | 147.298 | 05/06 16:06 |
| SOLVAY | 26,20€ | 0,38% | 0,10€ | 26,30€ | 25,92€ | 40.788 | 05/06 16:05 |
| SOPRA GROUP | 153,00€ | 0,92% | 1,40€ | 155,60€ | 150,30€ | 28.211 | 05/06 16:06 |
| TF1 | 6,86€ | 0,88% | 0,06€ | 6,93€ | 6,79€ | 134.014 | 05/06 16:06 |
| TRIGANO | 155,00€ | -0,39% | -0,60€ | 157,00€ | 154,30€ | 6.151 | 05/06 16:02 |
| UBISOFT ENTERTAIN. | 5,08€ | -1,09% | -0,06€ | 5,23€ | 5,07€ | 343.924 | 05/06 16:07 |
| VALLOUREC | 24,21€ | -1,06% | -0,26€ | 24,72€ | 24,17€ | 154.914 | 05/06 16:05 |
| VALNEVA | 2,41€ | -1,23% | -0,03€ | 2,48€ | 2,40€ | 289.477 | 05/06 16:06 |
| VERALLIA-144A REG S | 20,04€ | 0,20% | 0,04€ | 20,18€ | 19,90€ | 16.582 | 05/06 16:01 |
| VICAT | 60,40€ | 0,33% | 0,20€ | 61,10€ | 60,20€ | 19.857 | 05/06 16:05 |
| VIRBAC | 352,50€ | 0,43% | 1,50€ | 359,00€ | 350,50€ | 1.420 | 05/06 16:02 |
| CGG | 111,00€ | -3,23% | -3,70€ | 116,70€ | 111,00€ | 9.462 | 05/06 16:06 |
| VIVENDI | 2,23€ | 0,18% | 0,00€ | 2,25€ | 2,20€ | 860.786 | 05/06 16:06 |
| STORE ELECTRONIC | 140,50€ | -2,84% | -4,10€ | 147,60€ | 140,50€ | 33.873 | 05/06 16:06 |
| WENDEL | 83,30€ | -0,54% | -0,45€ | 84,60€ | 83,30€ | 14.222 | 05/06 16:06 |
| WORLDLINE | 0,31€ | 0,85% | 0,00€ | 0,32€ | 0,31€ | 5.225.103 | 05/06 16:04 |