CAC MID 60
14.552,190
36,16
0,25%
16:05 29/04/24
Vol:
-
Máx:
14.588,54
Mín:
14.503,04
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
ADP | 119,30€ | 0,68% | 0,80€ | 119,70€ | 118,00€ | 28.920 | 29/04 16:04 |
ALD | 6,30€ | 1,61% | 0,10€ | 6,31€ | 6,20€ | 172.667 | 29/04 16:01 |
ALTEN | 113,90€ | -0,26% | -0,30€ | 115,80€ | 113,60€ | 17.938 | 29/04 16:04 |
AMUNDI GROUP | 65,30€ | -0,68% | -0,45€ | 66,25€ | 65,25€ | 57.096 | 29/04 15:58 |
APERAM REG. | 27,80€ | -0,36% | -0,10€ | 28,08€ | 27,70€ | 72.217 | 29/04 16:04 |
ARGAN | 73,80€ | 1,51% | 1,10€ | 74,30€ | 73,00€ | 11.279 | 29/04 16:03 |
ATOS | 2,31€ | 21,28% | 0,41€ | 2,38€ | 2,12€ | 5.968.887 | 29/04 16:05 |
BENETEAU | 12,22€ | -0,16% | -0,02€ | 12,28€ | 12,14€ | 44.108 | 29/04 15:52 |
BIC | 65,30€ | 0,31% | 0,20€ | 65,40€ | 64,80€ | 15.656 | 29/04 15:52 |
BOLLORE | 6,21€ | -0,32% | -0,02€ | 6,24€ | 6,21€ | 43.906 | 29/04 16:03 |
CARDETY | 15,74€ | -6,64% | 0,08€ | 15,84€ | 15,62€ | 21.705 | 29/04 16:05 |
CGG | 0,41€ | 0,76% | 0,00€ | 0,41€ | 0,41€ | 1.887.722 | 29/04 16:04 |
COFACE | 14,53€ | 0,48% | 0,07€ | 14,53€ | 14,38€ | 70.347 | 29/04 16:04 |
FONC.DES REGIONS | 47,44€ | 1,80% | 0,84€ | 47,64€ | 46,52€ | 32.201 | 29/04 16:04 |
DASSAULT AVIA. | 202,60€ | -0,59% | -1,20€ | 204,20€ | 202,40€ | 7.031 | 29/04 15:59 |
DERICHEBOURG | 4,02€ | 2,71% | 0,11€ | 4,02€ | 3,92€ | 126.719 | 29/04 16:00 |
ELIOR | 2,51€ | 3,81% | 0,09€ | 2,53€ | 2,42€ | 439.657 | 29/04 16:03 |
ELIS | 21,46€ | 0,09% | 0,02€ | 21,72€ | 21,42€ | 48.118 | 29/04 16:00 |
ERAMET | 91,80€ | 4,02% | 3,55€ | 93,25€ | 87,30€ | 126.225 | 29/04 16:04 |
EURAZEO | 85,85€ | 1,18% | 1,00€ | 86,25€ | 85,15€ | 28.414 | 29/04 16:05 |
EUROAPI | 2,87€ | 3,91% | 0,11€ | 2,87€ | 2,76€ | 90.501 | 29/04 16:04 |
EUTELSAT COMM. | 3,80€ | -2,26% | -0,09€ | 3,89€ | 3,80€ | 73.468 | 29/04 16:02 |
FDJ | 35,18€ | 0,40% | 0,14€ | 35,36€ | 35,00€ | 56.633 | 29/04 16:05 |
GAZTRANS.TECHN. | 129,90€ | -0,08% | -0,10€ | 130,20€ | 129,30€ | 23.770 | 29/04 16:02 |
ICADE | 25,38€ | 1,52% | 0,38€ | 25,50€ | 25,06€ | 34.640 | 29/04 16:04 |
ID LOGISTICS | 345,00€ | 0,73% | 2,50€ | 345,00€ | 341,00€ | 613 | 29/04 16:02 |
IMERYS | 30,82€ | 1,31% | 0,40€ | 30,90€ | 30,32€ | 61.296 | 29/04 16:02 |
INTERPARFUMS | 48,40€ | 2,43% | 1,15€ | 48,40€ | 47,10€ | 20.194 | 29/04 16:05 |
IPSEN | 113,10€ | 0,09% | 0,10€ | 113,50€ | 112,10€ | 23.877 | 29/04 16:03 |
IPSOS | 63,35€ | -0,24% | -0,15€ | 63,90€ | 63,00€ | 16.792 | 29/04 15:55 |
JC DECAUX | 19,62€ | 0,31% | 0,06€ | 19,70€ | 19,51€ | 13.242 | 29/04 15:52 |
LECTRA | 32,05€ | -0,16% | -0,05€ | 32,10€ | 31,45€ | 6.505 | 29/04 15:50 |
MAUREL & PROM. | 6,13€ | -0,33% | -0,02€ | 6,16€ | 6,06€ | 69.110 | 29/04 16:00 |
MERCIALYS | 10,14€ | -9,14% | -0,03€ | 10,20€ | 9,97€ | 392.742 | 29/04 16:00 |
MERSEN | 35,60€ | 0,28% | 0,10€ | 35,95€ | 35,50€ | 12.487 | 29/04 16:04 |
METROPOLE TV - M6 | 14,92€ | 2,90% | 0,42€ | 14,92€ | 14,46€ | 149.151 | 29/04 16:04 |
NEOEN | 29,62€ | -0,34% | -0,10€ | 30,04€ | 29,48€ | 58.221 | 29/04 16:03 |
NEXANS | 100,10€ | 0,91% | 0,90€ | 100,80€ | 99,45€ | 32.895 | 29/04 16:03 |
NEXITY -A- | 10,71€ | 4,79% | 0,49€ | 10,73€ | 10,30€ | 124.780 | 29/04 16:04 |
ORPEA | 13,58€ | 6,11% | 0,78€ | 13,93€ | 12,90€ | 458.492 | 29/04 16:05 |
PLAST.OMNIUM | 11,92€ | 2,32% | 0,27€ | 12,04€ | 11,75€ | 82.894 | 29/04 16:05 |
REMY COINTREAU | 91,20€ | 1,56% | 1,40€ | 91,45€ | 89,00€ | 29.378 | 29/04 16:03 |
RUBIS | 32,58€ | 0,37% | 0,12€ | 32,62€ | 32,36€ | 69.797 | 29/04 16:04 |
SEB | 111,80€ | -2,10% | -2,40€ | 114,70€ | 111,60€ | 20.208 | 29/04 16:03 |
SES GLOBAL FDR | 5,29€ | -4,25% | -0,24€ | 5,91€ | 5,20€ | 1.043.599 | 29/04 16:05 |
SOLUTIONS 30 | 1,98€ | 1,70% | 0,03€ | 1,99€ | 1,93€ | 264.655 | 29/04 16:02 |
SOPRA GROUP | 209,40€ | -1,13% | -2,40€ | 212,40€ | 208,60€ | 13.097 | 29/04 16:05 |
SPIE | 34,38€ | 0,64% | 0,22€ | 34,86€ | 34,16€ | 54.608 | 29/04 16:05 |
TECHNIP ENER BR | 22,70€ | 1,34% | 0,30€ | 23,04€ | 22,46€ | 78.902 | 29/04 16:05 |
TF1 | 8,76€ | 2,76% | 0,24€ | 8,80€ | 8,48€ | 212.310 | 29/04 16:01 |
TRIGANO | 145,00€ | 0,07% | 0,10€ | 145,80€ | 144,90€ | 5.609 | 29/04 15:58 |
UBISOFT ENTERTAIN. | 22,05€ | 1,05% | 0,23€ | 22,14€ | 21,65€ | 144.842 | 29/04 16:03 |
VALLOUREC | 16,48€ | 1,82% | 0,30€ | 16,59€ | 16,12€ | 325.809 | 29/04 16:04 |
VALNEVA | 3,43€ | -0,35% | -0,01€ | 3,52€ | 3,39€ | 286.852 | 29/04 16:05 |
VERALLIA-144A REG S | 36,44€ | 0,61% | 0,22€ | 36,80€ | 36,16€ | 31.629 | 29/04 16:00 |
VICAT | 35,15€ | -4,22% | 0,45€ | 35,35€ | 34,80€ | 10.800 | 29/04 15:59 |
VIRBAC | 348,00€ | -0,29% | -1,00€ | 355,50€ | 346,50€ | 538 | 29/04 15:35 |
STORE ELECTRONIC | 133,30€ | 5,38% | 6,80€ | 133,80€ | 127,50€ | 17.672 | 29/04 15:59 |
WENDEL | 95,20€ | 0,58% | 0,55€ | 95,55€ | 94,55€ | 6.150 | 29/04 16:05 |
X-FAB SILICON F | 6,43€ | -2,87% | -0,19€ | 6,67€ | 6,42€ | 200.412 | 29/04 16:04 |