EURONEXT BEL-20
5.706,960
54,63
0,97%
13:03 22/07/26
Vol:
-
Máx:
5.719,20
Mín:
5.647,35
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| AB INBEV | 73,00€ | 2,13% | 1,52€ | 73,24€ | 71,86€ | 371.541 | 22/07 13:03 |
| ACKERMANS | 269,20€ | 0,22% | 0,60€ | 270,20€ | 267,20€ | 6.779 | 22/07 13:00 |
| AEDIFICA | 70,70€ | 1,14% | 0,80€ | 70,80€ | 69,35€ | 9.658 | 22/07 12:58 |
| AGEAS | 72,20€ | 1,98% | 1,40€ | 72,40€ | 70,80€ | 84.556 | 22/07 13:02 |
| APERAM REG. | 46,64€ | -0,60% | -0,28€ | 47,48€ | 46,16€ | 29.449 | 22/07 13:02 |
| ARGEN-X | 757,40€ | -0,37% | -2,80€ | 764,80€ | 755,40€ | 6.606 | 22/07 13:02 |
| AZELIS GROUP | 10,79€ | 2,66% | 0,28€ | 10,79€ | 10,42€ | 20.912 | 22/07 13:00 |
| D'IETEREN | 174,70€ | 1,33% | 2,30€ | 174,70€ | 170,30€ | 14.032 | 22/07 13:01 |
| ELIA SYSTEM OP. | 140,20€ | 1,89% | 2,60€ | 140,40€ | 137,60€ | 6.839 | 22/07 13:01 |
| GBL | 78,35€ | 1,49% | 1,15€ | 78,40€ | 77,05€ | 4.735 | 22/07 13:01 |
| KBC GR | 122,65€ | 0,25% | 0,30€ | 123,05€ | 121,95€ | 20.213 | 22/07 13:02 |
| LOTUS BAKERIES | 10.920,00€ | 1,11% | 120,00€ | 10.920,00€ | 10.760,00€ | 77 | 22/07 12:58 |
| MELEXIS | 73,10€ | 1,53% | 1,10€ | 73,50€ | 70,90€ | 10.058 | 22/07 12:58 |
| MONTEA | 69,30€ | 2,06% | 1,40€ | 69,30€ | 67,80€ | 9.078 | 22/07 13:00 |
| SOFINA | 234,40€ | 2,27% | 5,20€ | 234,60€ | 228,00€ | 4.953 | 22/07 13:02 |
| SOLVAY | 26,40€ | 1,62% | 0,42€ | 26,44€ | 25,88€ | 38.291 | 22/07 13:02 |
| SYENSQO | 70,70€ | 2,02% | 1,40€ | 70,70€ | 69,15€ | 20.522 | 22/07 13:03 |
| UCB | 242,40€ | -0,62% | -1,50€ | 244,60€ | 241,80€ | 9.217 | 22/07 13:02 |
| UMICORE | 20,16€ | 1,00% | 0,20€ | 20,30€ | 19,84€ | 32.974 | 22/07 13:00 |
| WDP | 22,72€ | 2,81% | 0,62€ | 22,77€ | 21,96€ | 97.538 | 22/07 13:02 |