WORLDLINE

9,688€
0,25€
2,67%
17:55 24/07/26
Cap: 548.261.552€
Vol: 378.658
Máx: 9,92€
Mín: 9,42€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/07/26 9,688€ 2,67% 9,920€ 9,421€
23/07/26 9,436€ -6,11% 9,965€ 9,429€
22/07/26 10,050€ -1,08% 10,220€ 9,880€
21/07/26 10,160€ 2,77% 10,220€ 9,800€
20/07/26 9,886€ -3,06% 10,266€ 9,770€
17/07/26 10,198€ 0,95% 10,440€ 10,026€
16/07/26 10,102€ -0,04% 10,234€ 9,960€
15/07/26 10,106€ 6,17% 10,440€ 9,400€
14/07/26 9,519€ -1,07% 9,519€ 9,050€
13/07/26 9,622€ -5,89% 10,100€ 9,487€
10/07/26 10,224€ 2,97% 10,410€ 9,990€
09/07/26 9,929€ -1,24% 10,072€ 9,908€
08/07/26 10,054€ -3,35% 10,266€ 9,981€
07/07/26 10,402€ 1,66% 10,590€ 10,220€
06/07/26 10,232€ -5,50% 10,674€ 10,078€
03/07/26 10,828€ 0,46% 10,880€ 10,550€
02/07/26 10,778€ -0,33% 10,810€ 10,472€
01/07/26 10,814€ 5,19% 10,814€ 10,204€