RUBIS

32,720€
0,22€
0,68%
09:08 22/07/26
Cap: 3.373.207.256€
Vol: 5.194
Máx: 32,82€
Mín: 32,56€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 32,500€ 0,43% 32,500€ 32,060€
20/07/26 32,360€ 0,19% 32,640€ 32,240€
17/07/26 32,300€ 0,62% 32,360€ 31,940€
16/07/26 32,100€ 0,50% 32,100€ 31,660€
15/07/26 31,940€ -0,19% 32,100€ 31,660€
14/07/26 32,000€ 0,82% 32,240€ 31,700€
13/07/26 31,740€ 1,21% 31,760€ 31,360€
10/07/26 31,360€ -0,51% 31,700€ 31,340€
09/07/26 31,520€ 0,51% 31,620€ 31,120€
08/07/26 31,360€ 1,16% 31,360€ 30,980€
07/07/26 31,000€ -0,90% 31,580€ 31,000€
06/07/26 31,280€ -1,39% 31,840€ 31,000€
03/07/26 31,720€ 0,95% 31,880€ 31,520€
02/07/26 31,420€ 2,21% 31,580€ 30,600€
01/07/26 30,740€ 0,13% 30,820€ 30,300€