REMY COINTREAU

43,960€
-1,04€
-2,31%
14:29 23/07/26
Cap: 2.316.058.271€
Vol: 5.979
Máx: 45,00€
Mín: 43,68€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 45,000€ 0,22% 46,000€ 44,500€
21/07/26 44,900€ -1,32% 45,480€ 44,680€
20/07/26 45,500€ -0,91% 45,740€ 44,980€
17/07/26 45,920€ -0,17% 46,640€ 45,640€
16/07/26 46,000€ 3,65% 46,000€ 44,000€
15/07/26 44,380€ 1,98% 44,820€ 43,440€
14/07/26 43,520€ -1,23% 44,160€ 43,120€
13/07/26 44,060€ 1,29% 44,500€ 43,420€
10/07/26 43,500€ 1,68% 43,880€ 42,800€
09/07/26 42,780€ -1,29% 43,700€ 42,200€
08/07/26 43,340€ -3,69% 45,200€ 43,340€
07/07/26 45,000€ 5,63% 45,720€ 42,920€
06/07/26 42,600€ -0,51% 43,880€ 42,420€
03/07/26 42,820€ -0,70% 43,400€ 42,760€
02/07/26 43,120€ 3,50% 43,900€ 41,920€
01/07/26 41,660€ -3,30% 43,180€ 41,360€