PLAST.OMNIUM

12,920€
0,00€
0,54%
17:55 21/07/26
Cap: 1.860.766.217€
Vol: 110.736
Máx: 13,05€
Mín: 12,78€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 12,920€ 0,54% 13,050€ 12,780€
20/07/26 12,850€ -2,06% 13,180€ 12,850€
17/07/26 13,120€ -2,16% 13,420€ 13,110€
16/07/26 13,410€ -0,37% 13,680€ 13,410€
15/07/26 13,460€ 2,36% 13,460€ 13,110€
14/07/26 13,150€ -1,65% 13,320€ 13,020€
13/07/26 13,370€ 0,07% 13,500€ 13,140€
10/07/26 13,360€ -2,62% 14,040€ 13,360€
09/07/26 13,720€ 1,40% 13,800€ 13,490€
08/07/26 13,530€ -1,53% 13,600€ 13,260€
07/07/26 13,740€ -1,01% 14,060€ 13,740€
06/07/26 13,880€ 0,43% 13,900€ 13,720€
03/07/26 13,820€ 1,02% 13,970€ 13,680€
02/07/26 13,680€ 0,66% 13,880€ 13,520€
01/07/26 13,590€ -0,37% 13,880€ 13,550€