METROPOLE TV - M6

12,000€
-0,08€
-0,66%
10:03 22/07/26
Cap: 1.519.499.261€
Vol: 9.858
Máx: 12,02€
Mín: 11,98€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 12,080€ 1,17% 12,080€ 11,900€
20/07/26 11,940€ 0,34% 11,980€ 11,840€
17/07/26 11,900€ 0,00% 11,980€ 11,840€
16/07/26 11,900€ 0,00% 11,940€ 11,500€
15/07/26 11,900€ 0,00% 11,920€ 11,720€
14/07/26 11,900€ -1,16% 12,020€ 11,860€
13/07/26 12,040€ -0,50% 12,220€ 12,040€
10/07/26 12,100€ -0,98% 12,300€ 12,040€
09/07/26 12,220€ 0,66% 12,240€ 12,100€
08/07/26 12,140€ -1,94% 12,360€ 12,060€
07/07/26 12,380€ -0,48% 12,520€ 12,220€
06/07/26 12,440€ -0,48% 12,640€ 12,360€
03/07/26 12,500€ 0,97% 12,500€ 12,360€
02/07/26 12,380€ 0,98% 12,380€ 12,140€
01/07/26 12,260€ 1,83% 12,260€ 11,900€