IMERYS

21,760€
-0,10€
-0,46%
17:55 21/07/26
Cap: 1.848.315.181€
Vol: 51.274
Máx: 22,04€
Mín: 21,52€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 21,760€ -0,46% 22,040€ 21,520€
20/07/26 21,860€ -1,18% 22,240€ 21,820€
17/07/26 22,120€ -0,09% 22,140€ 21,840€
16/07/26 22,140€ 0,45% 22,140€ 21,820€
15/07/26 22,040€ 1,57% 22,240€ 21,420€
14/07/26 21,700€ 1,31% 21,780€ 21,160€
13/07/26 21,420€ 1,32% 21,600€ 20,980€
10/07/26 21,140€ 0,96% 21,300€ 20,920€
09/07/26 20,940€ 0,77% 21,120€ 20,820€
08/07/26 20,780€ -1,52% 21,120€ 20,640€
07/07/26 21,100€ -1,95% 21,620€ 21,080€
06/07/26 21,520€ -0,65% 21,780€ 21,500€
03/07/26 21,660€ 2,46% 21,740€ 21,220€
02/07/26 21,140€ 1,34% 21,200€ 20,740€
01/07/26 20,860€ -1,04% 21,080€ 20,700€