EURAZEO

44,060€
0,36€
0,82%
14:50 22/07/26
Cap: 3.040.526.810€
Vol: 14.640
Máx: 44,14€
Mín: 43,42€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 43,700€ -0,46% 43,980€ 43,440€
20/07/26 43,900€ 0,78% 44,240€ 43,480€
17/07/26 43,560€ -0,55% 44,120€ 43,400€
16/07/26 43,800€ 1,30% 43,800€ 43,000€
15/07/26 43,240€ 0,75% 43,640€ 42,520€
14/07/26 42,920€ 1,13% 43,300€ 41,900€
13/07/26 42,440€ 3,41% 42,440€ 41,020€
10/07/26 41,040€ 0,29% 41,520€ 40,780€
09/07/26 40,920€ 0,24% 41,280€ 40,780€
08/07/26 40,820€ -1,97% 41,500€ 39,980€
07/07/26 41,640€ -0,76% 42,140€ 41,220€
06/07/26 41,960€ 0,82% 42,060€ 41,340€
03/07/26 41,620€ 1,86% 41,800€ 40,880€
02/07/26 40,860€ -0,44% 41,500€ 40,440€
01/07/26 41,040€ 2,60% 41,040€ 39,840€