ELIS

25,400€
0,20€
0,79%
17:55 22/07/26
Cap: 5.914.354.135€
Vol: 208.477
Máx: 25,64€
Mín: 25,12€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 25,400€ 0,79% 25,640€ 25,120€
21/07/26 25,200€ 0,08% 25,280€ 25,000€
20/07/26 25,180€ -1,18% 25,340€ 24,900€
17/07/26 25,480€ 0,39% 25,560€ 25,140€
16/07/26 25,380€ 0,79% 25,380€ 24,820€
15/07/26 25,180€ -1,87% 25,240€ 24,640€
14/07/26 25,660€ 0,00% 25,760€ 25,400€
13/07/26 25,660€ -0,23% 25,660€ 25,160€
10/07/26 25,720€ -0,77% 26,040€ 25,160€
09/07/26 25,920€ -1,67% 26,500€ 25,880€
08/07/26 26,360€ -2,08% 26,880€ 26,080€
07/07/26 26,920€ -4,34% 28,240€ 26,880€
06/07/26 28,140€ -0,21% 28,340€ 28,000€
03/07/26 28,200€ 2,55% 28,300€ 27,640€
02/07/26 27,500€ 2,15% 27,660€ 26,940€
01/07/26 26,920€ -0,66% 27,360€ 26,920€