BIC

60,100€
0,50€
0,84%
17:55 22/07/26
Cap: 2.455.764.971€
Vol: 21.688
Máx: 60,10€
Mín: 59,30€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 60,100€ 0,84% 60,100€ 59,300€
21/07/26 59,600€ -0,67% 60,600€ 59,400€
20/07/26 60,000€ -1,80% 61,000€ 59,500€
17/07/26 61,100€ -0,97% 62,400€ 61,100€
16/07/26 61,700€ -0,16% 62,200€ 61,500€
15/07/26 61,800€ 1,31% 61,800€ 60,700€
14/07/26 61,000€ 0,83% 61,200€ 60,000€
13/07/26 60,500€ 1,68% 60,500€ 59,400€
10/07/26 59,500€ 0,00% 59,900€ 59,100€
09/07/26 59,500€ -0,34% 60,000€ 59,400€
08/07/26 59,700€ -2,13% 60,800€ 59,100€
07/07/26 61,000€ 2,35% 61,700€ 59,800€
06/07/26 59,600€ 0,51% 59,700€ 59,200€
03/07/26 59,300€ 3,31% 59,800€ 57,500€
02/07/26 57,400€ 1,23% 57,800€ 56,400€
01/07/26 56,700€ -0,53% 57,100€ 56,300€