ATOS

28,620€
0,66€
-5,23%
17:55 21/07/26
Cap: 565.250.123€
Vol: 246.458
Máx: 30,26€
Mín: 28,40€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 28,620€ -5,23% 30,260€ 28,400€
20/07/26 30,200€ -0,13% 30,760€ 29,780€
17/07/26 30,240€ -3,32% 30,800€ 30,000€
16/07/26 31,280€ -4,23% 32,840€ 30,980€
15/07/26 32,660€ 0,12% 33,220€ 32,040€
14/07/26 32,620€ -1,15% 32,960€ 32,100€
13/07/26 33,000€ -0,48% 33,080€ 32,200€
10/07/26 33,160€ 0,42% 33,440€ 32,880€
09/07/26 33,020€ 0,67% 33,220€ 32,600€
08/07/26 32,800€ -4,65% 34,320€ 32,700€
07/07/26 34,400€ 1,30% 35,000€ 33,640€
06/07/26 33,960€ -0,12% 34,280€ 33,700€
03/07/26 34,000€ -1,11% 34,960€ 33,940€
02/07/26 34,380€ 1,12% 35,000€ 32,920€
01/07/26 34,000€ 1,07% 34,320€ 33,500€