Arcelormittal

51,520€
-1,00€
-1,90%
17:35 29/06/26
Cap: 39.928.000.000€
Vol: 154.977
Máx: 53,30€
Mín: 51,30€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
29/06/26 51,520€ -1,90% 53,300€ 51,300€
26/06/26 52,520€ -3,24% 54,300€ 52,080€
25/06/26 54,280€ 0,15% 54,680€ 53,680€
24/06/26 54,200€ -2,94% 55,900€ 53,160€
23/06/26 55,840€ 0,54% 55,960€ 53,860€
22/06/26 55,540€ 0,98% 56,040€ 54,700€
19/06/26 55,000€ -1,57% 56,180€ 54,960€
18/06/26 55,880€ -3,32% 57,840€ 55,320€
17/06/26 57,800€ -2,40% 59,200€ 56,900€
16/06/26 59,220€ -1,20% 59,960€ 58,960€
15/06/26 59,940€ -1,12% 62,560€ 59,780€
12/06/26 60,620€ 5,83% 60,640€ 57,960€
11/06/26 57,280€ 2,80% 57,620€ 55,620€
10/06/26 55,720€ -1,28% 56,600€ 55,160€
09/06/26 56,440€ -3,98% 59,420€ 56,440€
08/06/26 58,780€ -0,81% 59,600€ 57,460€
05/06/26 59,260€ -4,60% 61,200€ 59,240€
04/06/26 62,120€ 1,37% 62,560€ 60,260€
03/06/26 61,280€ -0,03% 62,200€ 60,300€
02/06/26 61,300€ 2,10% 61,760€ 59,920€
01/06/26 60,040€ 1,11% 60,080€ 58,380€