AEX

860,010
-5,35
-0,62%
18:05 19/04/24
Vol: -
Máx: 863,30
Mín: 858,09
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
Abn Amro Group 15,63€ 0,06% 0,01€ 15,79€ 15,44€ 3.626.309 19/04 17:39
ADYEN 1.399,20€ -3,01% -43,40€ 1.421,60€ 1.373,20€ 99.627 19/04 17:55
AEGON 5,52€ -1,15% -0,06€ 5,54€ 5,39€ 8.098.027 19/04 17:55
AKZO NOBEL 66,28€ 0,27% 0,18€ 66,54€ 64,78€ 688.711 19/04 17:55
ARCELORMITTAL REG 23,83€ 0,13% 0,03€ 23,88€ 23,44€ 2.845.773 19/04 17:35
ASM INT 523,00€ -4,00% -21,80€ 539,60€ 523,00€ 210.760 19/04 17:38
ASML HLDG 821,00€ -2,30% -19,30€ 841,30€ 818,20€ 834.780 19/04 17:55
Asr Nederland 45,65€ 0,33% 0,15€ 45,68€ 44,90€ 398.072 19/04 17:38
BESI 133,50€ -3,64% -5,05€ 137,15€ 133,15€ 536.600 19/04 17:35
DSM FIRMENICH 104,10€ 1,31% 1,35€ 104,10€ 101,80€ 524.911 19/04 17:55
EXOR 100,70€ -0,79% -0,80€ 101,40€ 99,05€ 250.251 19/04 17:55
HEINEKEN 89,64€ 1,86% 1,64€ 89,92€ 88,28€ 929.737 19/04 17:55
IMCD 151,25€ -1,21% -1,85€ 151,95€ 150,45€ 130.416 19/04 17:38
ING GROUP 15,23€ 0,41% 0,06€ 15,26€ 14,92€ 10.630.399 19/04 17:38
KON. AHOLD 27,38€ 0,88% 0,24€ 27,38€ 27,00€ 2.714.506 19/04 17:35
KONINKLIJKE KPN NV 3,32€ -1,72% 0,04€ 3,33€ 3,27€ 13.480.877 19/04 17:55
NN GROUP 42,76€ 0,16% 0,07€ 42,87€ 42,08€ 1.075.631 19/04 17:55
MYR INTL HLDG BR 28,54€ -0,45% -0,13€ 28,65€ 28,08€ 3.912.057 19/04 17:55
RANDSTAD HOLDING 48,17€ -0,37% -0,18€ 48,38€ 47,60€ 432.116 19/04 17:55
RELX 38,58€ -1,08% -0,42€ 38,98€ 38,40€ 1.454.452 19/04 17:55
ROY.PHILIPS 18,85€ -0,24% -0,05€ 18,93€ 18,58€ 2.144.401 19/04 17:55
RL DUTCH SHELL 33,47€ -0,01% -0,01€ 33,55€ 32,92€ 9.995.595 19/04 17:55
UNILEVER 44,47€ 0,54% 0,24€ 44,86€ 44,04€ 3.571.117 19/04 17:38
UNIV MU GR BR 26,78€ -0,22% -0,06€ 27,00€ 26,61€ 1.281.850 19/04 17:55
Wolters Kluwer 140,55€ -0,60% -0,85€ 141,45€ 139,65€ 575.281 19/04 17:55