AEX

1.080,170
14,84
1,39%
18:05 30/06/26
Vol: -
Máx: 1.082,07
Mín: 1.069,51
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AALBERTS IND 38,98€ 1,30% 0,50€ 39,12€ 38,56€ 197.656 30/06 17:55
Abn Amro Group 37,18€ 1,42% 0,52€ 37,18€ 36,47€ 2.027.958 30/06 17:55
ADYEN 820,40€ -1,04% -8,60€ 836,10€ 811,40€ 127.642 30/06 17:55
AEGON 7,44€ 0,68% 0,05€ 7,47€ 7,36€ 4.506.976 30/06 17:55
AKZO NOBEL 59,34€ 0,41% 0,24€ 59,64€ 58,80€ 593.952 30/06 17:55
ARCELORMITTAL REG 52,70€ 2,33% 1,20€ 53,48€ 51,74€ 1.797.275 30/06 17:55
ASM INT 1.000,50€ 2,95% 28,70€ 1.016,00€ 982,00€ 165.347 30/06 17:55
ASML HLDG 1.721,40€ 6,79% 109,40€ 1.741,00€ 1.652,00€ 944.969 30/06 17:55
Asr Nederland 66,04€ 0,79% 0,52€ 66,62€ 65,54€ 552.121 30/06 17:55
BESI 287,10€ 2,94% 8,20€ 292,20€ 281,50€ 338.155 30/06 17:55
CVC CPTL 12,71€ 1,68% 0,21€ 12,73€ 12,46€ 945.292 30/06 17:55
DSM FIRMENICH 83,00€ 1,69% 1,38€ 83,16€ 81,42€ 910.570 30/06 17:55
EXOR 67,00€ 0,22% 0,15€ 67,50€ 66,05€ 210.535 30/06 17:55
HEINEKEN 73,60€ -0,30% -0,22€ 74,28€ 71,80€ 1.147.573 30/06 17:55
IMCD 79,00€ -0,10% -0,08€ 80,50€ 78,02€ 329.710 30/06 17:55
ING GROUP 27,67€ 1,58% 0,43€ 27,67€ 27,22€ 6.565.795 30/06 17:55
INPOST BR 15,41€ 0,20% 0,03€ 15,41€ 15,37€ 1.180.243 30/06 17:55
KON. AHOLD 35,22€ -0,31% -0,11€ 35,32€ 35,03€ 2.926.041 30/06 17:55
KONINKLIJKE KPN NV 4,32€ -2,60% -0,12€ 4,43€ 4,31€ 13.054.954 30/06 17:55
NN GROUP 76,66€ 0,82% 0,62€ 77,08€ 76,08€ 652.149 30/06 17:55
MYR INTL HLDG BR 37,99€ -1,03% -0,40€ 39,25€ 37,41€ 4.365.376 30/06 17:55
RELX 27,58€ 0,51% 0,14€ 27,90€ 27,16€ 1.058.071 30/06 17:55
ROY.PHILIPS 23,76€ -0,29% -0,07€ 24,02€ 23,61€ 1.743.906 30/06 17:55
SBM OFFSHORE 30,34€ -0,85% -0,26€ 30,78€ 30,26€ 456.189 30/06 17:55
RL DUTCH SHELL 34,07€ 1,02% 0,35€ 34,08€ 33,59€ 2.694.463 30/06 17:55
UNILEVER 52,65€ -1,02% -0,54€ 53,20€ 52,54€ 990.216 30/06 17:55
UNIV MU GR BR 18,33€ -0,87% -0,16€ 18,55€ 18,28€ 2.099.678 30/06 17:55
WDP 22,06€ -0,09% -0,02€ 22,20€ 21,96€ 507.826 30/06 17:55
WOLTERS KLUWER 56,44€ -0,74% -0,42€ 57,16€ 55,90€ 959.412 30/06 17:55