AEX

1.060,730
-6,98
-0,65%
18:05 26/06/26
Vol: -
Máx: 1.064,24
Mín: 1.053,04
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
AALBERTS IND 38,98€ -1,67% -0,66€ 39,34€ 38,50€ 213.172 26/06 17:55
Abn Amro Group 36,31€ -1,68% -0,62€ 36,80€ 36,15€ 1.291.585 26/06 17:55
ADYEN 824,90€ 0,37% 3,00€ 830,60€ 807,50€ 187.964 26/06 17:55
AEGON 7,45€ 0,30% 0,02€ 7,45€ 7,38€ 3.301.709 26/06 17:55
AKZO NOBEL 60,34€ -1,60% -0,98€ 61,64€ 59,96€ 475.107 26/06 17:55
ARCELORMITTAL REG 52,52€ -3,24% -1,76€ 54,36€ 52,08€ 2.224.710 26/06 17:55
ASM INT 948,00€ -4,34% -43,00€ 978,20€ 946,20€ 194.960 26/06 17:55
ASML HLDG 1.578,20€ -0,99% -15,80€ 1.593,20€ 1.547,40€ 653.060 26/06 17:55
Asr Nederland 66,16€ 0,18% 0,12€ 66,40€ 65,80€ 295.111 26/06 17:55
BESI 282,70€ -2,21% -6,40€ 286,90€ 277,70€ 339.232 26/06 17:55
CVC CPTL 12,56€ 1,45% 0,18€ 12,59€ 12,06€ 1.196.668 26/06 17:55
DSM FIRMENICH 79,98€ -0,65% -0,52€ 80,82€ 79,14€ 864.590 26/06 17:55
EXOR 66,95€ 2,21% 1,45€ 66,95€ 64,50€ 218.236 26/06 17:55
HEINEKEN 74,00€ 1,07% 0,78€ 74,12€ 73,10€ 635.886 26/06 17:55
IMCD 80,20€ -1,16% -0,94€ 81,48€ 80,02€ 351.819 26/06 17:55
ING GROUP 27,21€ -0,87% -0,24€ 27,37€ 26,92€ 6.383.471 26/06 17:55
INPOST BR 15,41€ 0,20% 0,03€ 15,41€ 15,39€ 585.254 26/06 17:55
KON. AHOLD 35,43€ 0,85% 0,30€ 35,70€ 35,24€ 1.740.745 26/06 17:55
KONINKLIJKE KPN NV 4,47€ 2,10% 0,09€ 4,49€ 4,40€ 8.396.913 26/06 17:55
NN GROUP 76,32€ -0,29% -0,22€ 76,88€ 75,92€ 423.883 26/06 17:55
MYR INTL HLDG BR 37,48€ -0,81% -0,31€ 37,62€ 36,91€ 2.993.905 26/06 17:55
RELX 27,44€ -0,29% -0,08€ 27,60€ 26,56€ 1.608.038 26/06 17:55
ROY.PHILIPS 23,89€ -0,17% -0,04€ 24,17€ 23,64€ 1.214.628 26/06 17:55
SBM OFFSHORE 30,76€ -3,45% -1,10€ 31,78€ 30,32€ 672.551 26/06 17:55
RL DUTCH SHELL 33,70€ -1,00% -0,34€ 33,89€ 33,50€ 3.951.871 26/06 17:55
UNILEVER 53,36€ 0,34% 0,18€ 53,62€ 53,17€ 1.048.470 26/06 17:55
UNIV MU GR BR 18,36€ 0,71% 0,13€ 18,40€ 18,09€ 1.972.959 26/06 17:55
WDP 22,52€ 1,08% 0,24€ 22,60€ 22,32€ 396.196 26/06 17:55
WOLTERS KLUWER 57,00€ 2,11% 1,18€ 57,22€ 55,26€ 1.361.372 26/06 17:55