ARCELORMITTAL REG
Buscador de warrants
Resultados
Nombre | Símbolo | Tipo | Precio | Venta | Compra | Strike | Var | Vencimiento | Emisor |
---|---|---|---|---|---|---|---|---|---|
ARCMI 18 PW 06/25 | K6155 | P | 0,48€ | 0,49€ | 0,47€ | 18,00€ | 1,96% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 18 PW 12/24 | K6154 | P | 0,24€ | 0,25€ | 0,23€ | 18,00€ | 3,85% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 20 CW 06/24 | K5742 | C | 0,05€ | 0,05€ | 0,04€ | 20,00€ | -12,50% | 21/06/2024 | BNP |
ARCMI 20 PW 09/24 | K6152 | P | 0,18€ | 0,19€ | 0,17€ | 20,00€ | 4,76% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 22 CW 09/24 | K5745 | C | 0,51€ | 0,51€ | 0,50€ | 22,00€ | 5,26% | 20/09/2024 | BNP |
ARCMI 22 PW 05/24 | K7371 | P | 0,02€ | 0,03€ | 0,01€ | 22,00€ | 0,00% | 17/05/2024 | BNP |
ARCMI 22 PW 06/24 | K4055 | P | 0,14€ | 0,14€ | 0,13€ | 22,00€ | 10,53% | 21/06/2024 | BNP |
ARCMI 22 PW 07/24 | P | 0,17€ | 0,18€ | 0,16€ | 22,00€ | 4,55% | 19/07/2024 | SG EFFEKTEN GMBH | |
ARCMI 22 PW 12/24 | K7372 | P | 0,80€ | 0,80€ | 0,79€ | 22,00€ | 3,49% | 20/12/2024 | BNP |
ARCMI 23 CW 06/24 | C | 0,84€ | 0,86€ | 0,81€ | 23,00€ | -14,67% | 21/06/2024 | SG EFFEKTEN GMBH | |
ARCMI 23 PW 06/25 | K8208 | P | 1,20€ | 1,21€ | 1,18€ | 23,00€ | 3,15% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 23.5 CW 0924 | C | 1,12€ | 1,14€ | 1,09€ | 23,50€ | -10,48% | 20/09/2024 | SG EFFEKTEN GMBH | |
ARCMI 23.5 PW 0624 | P | 0,23€ | 0,24€ | 0,21€ | 23,50€ | 13,33% | 21/06/2024 | SG EFFEKTEN GMBH | |
ARCMI 24 CW 06/24 | K6151 | C | 0,48€ | 0,50€ | 0,45€ | 24,00€ | -22,73% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 24 CW 07/24 | C | 0,65€ | 0,67€ | 0,62€ | 24,00€ | -15,25% | 19/07/2024 | SG EFFEKTEN GMBH | |
ARCMI 24 CW 09/24 | K5748 | C | 0,87€ | 0,87€ | 0,86€ | 24,00€ | 4,17% | 20/09/2024 | BNP |
ARCMI 24 CW 12/24 | K6153 | C | 1,29€ | 1,31€ | 1,26€ | 24,00€ | -7,44% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 24 PW 05/24 | K7374 | P | 0,23€ | 0,05€ | 0,04€ | 24,00€ | 43,75% | 17/05/2024 | BNP |
ARCMI 24 PW 06/24 | K4061 | P | 0,42€ | 0,42€ | 0,41€ | 24,00€ | 9,80% | 21/06/2024 | BNP |
ARCMI 24 PW 07/24 | P | 0,43€ | 0,45€ | 0,41€ | 24,00€ | 11,54% | 19/07/2024 | SG EFFEKTEN GMBH | |
ARCMI 24 PW 12/24 | K1306 | P | 1,00€ | 1,02€ | 0,98€ | 24,00€ | 5,61% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 24 PW 12/24 | K7375 | P | 1,19€ | 1,19€ | 1,18€ | 24,00€ | 3,94% | 20/12/2024 | BNP |
ARCMI 24.5 CW 0924 | C | 0,84€ | 0,86€ | 0,81€ | 24,50€ | -11,69% | 20/09/2024 | SG EFFEKTEN GMBH | |
ARCMI 25 CW 06/24 | C | 0,24€ | 0,26€ | 0,22€ | 25,00€ | -22,73% | 21/06/2024 | SG EFFEKTEN GMBH | |
ARCMI 25 CW 07/24 | C | 0,39€ | 0,41€ | 0,37€ | 25,00€ | -19,44% | 19/07/2024 | SG EFFEKTEN GMBH | |
ARCMI 25 PW 06/25 | K8209 | P | 1,65€ | 1,67€ | 1,63€ | 25,00€ | 3,47% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 25 PW 09/24 | K8207 | P | 0,91€ | 0,93€ | 0,88€ | 25,00€ | 5,94% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 25.5 CW 0325 | C | 1,23€ | 1,25€ | 1,20€ | 25,50€ | -6,84% | 21/03/2025 | SG EFFEKTEN GMBH | |
ARCMI 25.5 CW 0924 | C | 0,59€ | 0,61€ | 0,57€ | 25,50€ | -12,73% | 20/09/2024 | SG EFFEKTEN GMBH | |
ARCMI 26 CW 05/24 | K7362 | C | 0,02€ | 0,03€ | 0,01€ | 26,00€ | 0,00% | 17/05/2024 | BNP |
ARCMI 26 CW 06/24 | K4045 | C | 0,18€ | 0,18€ | 0,17€ | 26,00€ | -25,00% | 21/06/2024 | BNP |
ARCMI 26 CW 06/24 | K8205 | C | 0,09€ | 0,10€ | 0,08€ | 26,00€ | -14,29% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 26 CW 06/25 | K8688 | C | 1,33€ | 1,35€ | 1,30€ | 26,00€ | -6,25% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 26 CW 07/24 | C | 0,23€ | 0,24€ | 0,21€ | 26,00€ | -23,81% | 19/07/2024 | SG EFFEKTEN GMBH | |
ARCMI 26 CW 09/24 | K5740 | C | 0,69€ | 0,69€ | 0,68€ | 26,00€ | -9,38% | 20/09/2024 | BNP |
ARCMI 26 CW 12/24 | K7363 | C | 1,02€ | 1,02€ | 1,01€ | 26,00€ | -7,29% | 20/12/2024 | BNP |
ARCMI 26 CW 12/24 | K8687 | C | 0,81€ | 0,83€ | 0,79€ | 26,00€ | -7,89% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 26 CW 12/25 | C | 1,77€ | 1,79€ | 1,74€ | 26,00€ | -5,26% | 19/12/2025 | SG EFFEKTEN GMBH | |
ARCMI 26 PW 05/24 | K7377 | P | 1,18€ | 0,87€ | 0,86€ | 26,00€ | 14,56% | 17/05/2024 | BNP |
ARCMI 26 PW 06/24 | K7378 | P | 1,20€ | 0,95€ | 0,94€ | 26,00€ | 10,09% | 21/06/2024 | BNP |
ARCMI 26.5 CW 0924 | K4945 | C | 0,42€ | 0,43€ | 0,40€ | 26,50€ | -12,82% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 26.5 PW 0624 | K8206 | P | 1,42€ | 1,18€ | 1,13€ | 26,50€ | 10,08% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 27.5 CW 0924 | C | 0,29€ | 0,30€ | 0,28€ | 27,50€ | -14,81% | 20/09/2024 | SG EFFEKTEN GMBH | |
ARCMI 28 CW 05/24 | K7365 | C | 0,02€ | 0,03€ | 0,01€ | 28,00€ | 0,00% | 17/05/2024 | BNP |
ARCMI 28 CW 06/24 | K2957 | C | 0,04€ | 0,05€ | 0,03€ | 28,00€ | -33,33% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 28 CW 06/24 | K5741 | C | 0,05€ | 0,05€ | 0,04€ | 28,00€ | 0,00% | 21/06/2024 | BNP |
ARCMI 28 CW 06/25 | K8689 | C | 0,97€ | 0,99€ | 0,95€ | 28,00€ | -6,52% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 28 CW 09/24 | K7366 | C | 0,32€ | 0,32€ | 0,31€ | 28,00€ | -13,79% | 20/09/2024 | BNP |
ARCMI 28 CW 12/24 | K4451 | C | 0,50€ | 0,51€ | 0,48€ | 28,00€ | -10,64% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 28 CW 12/24 | K7367 | C | 0,68€ | 0,68€ | 0,67€ | 28,00€ | -7,94% | 20/12/2024 | BNP |
ARCMI 28 CW 12/25 | K8690 | C | 1,39€ | 1,41€ | 1,37€ | 28,00€ | -5,93% | 19/12/2025 | SG EFFEKTEN GMBH |
ARCMI 29.5 CW 0924 | K8686 | C | 0,14€ | 0,15€ | 0,13€ | 29,50€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 30 CW 06/24 | K7368 | C | 0,02€ | 0,03€ | 0,01€ | 30,00€ | 0,00% | 21/06/2024 | BNP |
ARCMI 30 CW 06/25 | K4453 | C | 0,70€ | 0,71€ | 0,68€ | 30,00€ | -7,46% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 30 CW 09/24 | K7369 | C | 0,16€ | 0,16€ | 0,15€ | 30,00€ | -13,33% | 20/09/2024 | BNP |
ARCMI 30 CW 12/24 | K2958 | C | 0,30€ | 0,31€ | 0,29€ | 30,00€ | -7,41% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 30.5 CW 0325 | K4452 | C | 0,46€ | 0,47€ | 0,45€ | 30,50€ | -9,09% | 21/03/2025 | SG EFFEKTEN GMBH |
ARCMI 31.5 CW 0924 | J9367 | C | 0,06€ | 0,07€ | 0,05€ | 31,50€ | 0,00% | 20/09/2024 | SG EFFEKTEN GMBH |
ARCMI 32 CW 06/25 | K2960 | C | 0,50€ | 0,51€ | 0,49€ | 32,00€ | -8,33% | 20/06/2025 | SG EFFEKTEN GMBH |
ARCMI 32 CW 12/24 | K2959 | C | 0,19€ | 0,20€ | 0,18€ | 32,00€ | -5,88% | 20/12/2024 | SG EFFEKTEN GMBH |
ARCMI 34 CW 06/24 | K1305 | C | 0,03€ | 0,04€ | 0,01€ | 34,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI 36 CW 06/24 | K2556 | C | 0,03€ | 0,04€ | 0,01€ | 36,00€ | 0,00% | 21/06/2024 | SG EFFEKTEN GMBH |
ARCMI L CERT 25 | K7815 | C | 1,10€ | 1,12€ | 1,08€ | 30,00€ | -5,66% | 19/12/2025 | SG EFFEKTEN GMBH |
ARCMI L CERT 25 | K7813 | C | 0,91€ | 0,92€ | 0,89€ | 30,00€ | -5,68% | 19/09/2025 | SG EFFEKTEN GMBH |
ARCMI S CERT 25 | K7812 | P | 0,53€ | 0,54€ | 0,52€ | 20,00€ | 1,72% | 21/03/2025 | SG EFFEKTEN GMBH |
ARCMI S CERT 25 | K7814 | P | 0,84€ | 0,85€ | 0,83€ | 20,00€ | 3,41% | 19/09/2025 | SG EFFEKTEN GMBH |
ARCMI S CERT 25 | K7816 | P | 0,98€ | 0,99€ | 0,97€ | 20,00€ | 1,94% | 19/12/2025 | SG EFFEKTEN GMBH |