AIR FRANCE - KLM

11,855€
0,92€
8,36%
17:55 12/06/26
Cap: 3.115.136.797€
Vol: 3.978.004
Máx: 12,05€
Mín: 11,43€
MENU

Buscador de warrants

Categoría
Fecha límite min.
Emisor
Fecha límite max.
Subyacente
Precio ex. min.
Tipo
Precio ex. max.

Resultados

Nombre Símbolo Tipo Precio Venta Compra Strike Var Vencimiento Emisor
AF-KLM 10 CW 06/26 1NC7B C 3,06€ - - 10,00€ 44,93% 19/06/26 BNP PARIBAS ARBI
AF-KLM 10 CW 12/26 XD6TB C 3,70€ - - 10,00€ 34,93% 18/12/26 BNP PARIBAS ARBI
AF-KLM 10 PW 06/26 1OBYB P 0,47€ - - 10,00€ -37,21% 19/06/26 BNP PARIBAS ARBI
AF-KLM 10 PW 09/26 1SBYB P 0,77€ - - 10,00€ -27,98% 18/09/26 BNP PARIBAS ARBI
AF-KLM 10 PW 12/26 8XVTB P 1,05€ - - 10,00€ -23,72% 18/12/26 BNP PARIBAS ARBI
AF-KLM 10.5 CW 26 F26US C 2,68€ - - 10,50€ 55,77% 19/06/26 SOCIETE GENERALE
AF-KLM 10.5 PW 26 B81WS P 0,65€ - - 10,50€ -38,33% 19/06/26 SOCIETE GENERALE
AF-KLM 11 CW 06/26 1N6VB C 2,33€ - - 11,00€ 53,22% 19/06/26 BNP PARIBAS ARBI
AF-KLM 11 CW 12/26 KL4TB C 3,09€ - - 11,00€ 38,88% 18/12/26 BNP PARIBAS ARBI
AF-KLM 11 PW 06/26 3Z1WB P 0,76€ - - 11,00€ -36,10% 19/06/26 BNP PARIBAS ARBI
AF-KLM 11.5 CW 26 B35PS C 2,05€ - - 11,50€ 63,37% 19/06/26 SOCIETE GENERALE
AF-KLM 11.5 CW 26 P82GS C 2,47€ - - 11,50€ 51,17% 18/09/26 SOCIETE GENERALE
AF-KLM 11.5 PW 26 F47ES P 1,35€ - - 11,50€ -28,24% 18/09/26 SOCIETE GENERALE
AF-KLM 12 CW 06/26 0R1VB C 1,73€ - - 12,00€ 63,53% 19/06/26 BNP PARIBAS ARBI
AF-KLM 12 CW 09/26 3Z1ZB C 2,18€ - - 12,00€ 48,09% 18/09/26 BNP PARIBAS ARBI
AF-KLM 12 CW 12/26 WC4TB C 2,56€ - - 12,00€ 42,96% 18/12/26 BNP PARIBAS ARBI
AF-KLM 12 PW 06/26 1PK3B P - - - 12,00€ -10,47% 19/06/26 BNP PARIBAS ARBI
AF-KLM 12 PW 09/26 1RJ9B P 1,54€ - - 12,00€ -25,60% 18/09/26 BNP PARIBAS ARBI
AF-KLM 12 PW 12/26 1PG6B P 1,87€ - - 12,00€ -21,15% 18/12/26 BNP PARIBAS ARBI
AF-KLM 12.5 CW 26 M22QS C 1,96€ - - 12,50€ 57,19% 18/09/26 SOCIETE GENERALE
AF-KLM 12.5 CW 26 P47FS C 1,50€ - - 12,50€ 74,07% 19/06/26 SOCIETE GENERALE
AF-KLM 12.5 PW 26 D44CS P 1,44€ - - 12,50€ -34,81% 19/06/26 SOCIETE GENERALE
AF-KLM 13 CW 06/26 0R1ZB C 1,24€ - - 13,00€ 72,63% 19/06/26 BNP PARIBAS ARBI
AF-KLM 13 CW 09/26 3Z2WB C 1,70€ - - 13,00€ 54,41% 18/09/26 BNP PARIBAS ARBI
AF-KLM 13 CW 12/26 Y63TB C 2,10€ - - 13,00€ 50,78% 18/12/26 BNP PARIBAS ARBI
AF-KLM 13.5 CW 26 B79WS C 1,05€ - - 13,50€ 88,19% 19/06/26 SOCIETE GENERALE
AF-KLM 14 CW 06/26 1NY8B C - - - 14,00€ 17,81% 19/06/26 BNP PARIBAS ARBI
AF-KLM 14 CW 09/26 1SY2B C 1,32€ - - 14,00€ 59,30% 18/09/26 BNP PARIBAS ARBI
AF-KLM 14 CW 12/26 1ZVTB C 1,71€ - - 14,00€ 54,47% 18/12/26 BNP PARIBAS ARBI
AF-KLM 14 PW 06/26 1PV4B P - - - 14,00€ 3,23% 19/06/26 BNP PARIBAS ARBI
AF-KLM 14 PW 12/26 1PTZB P - - - 14,00€ -5,98% 18/12/26 BNP PARIBAS ARBI
AF-KLM 14.5 CW 26 L37ES C 1,21€ - - 14,50€ 68,18% 18/09/26 SOCIETE GENERALE
AF-KLM 15.5 CW 26 D43CS C 0,52€ - - 15,50€ 102,86% 19/06/26 SOCIETE GENERALE
AF-KLM 16 CW 06/26 1ON4B C - - - 16,00€ -9,23% 19/06/26 BNP PARIBAS ARBI
AF-KLM 16 CW 09/26 1RJYB C - - - 16,00€ 13,04% 18/09/26 BNP PARIBAS ARBI
AF-KLM 16 CW 12/26 1OHVB C 1,13€ - - 16,00€ 54,34% 18/12/26 BNP PARIBAS ARBI
AF-KLM 16.5 CW 26 K51QS C 0,73€ - - 16,50€ 73,08% 18/09/26 SOCIETE GENERALE
AF-KLM 17.5 CW 26 D36KS C 0,27€ - - 17,50€ 97,22% 19/06/26 SOCIETE GENERALE
AF-KLM 18 CW 06/26 1PKWB C - - - 18,00€ -5,71% 19/06/26 BNP PARIBAS ARBI
AF-KLM 18 CW 09/26 1RK2B C - - - 18,00€ -5,97% 18/09/26 BNP PARIBAS ARBI
AF-KLM 18 CW 12/26 1PKXB C - - - 18,00€ -7,55% 18/12/26 BNP PARIBAS ARBI
AF-KLM 18.5 CW 26 L22BS C 0,45€ - - 18,50€ 75,81% 18/09/26 SOCIETE GENERALE
AF-KLM 20 CW 06/26 1PV8B C - - - 20,00€ -9,30% 19/06/26 BNP PARIBAS ARBI
AF-KLM 20 CW 12/26 1PO5B C - - - 20,00€ -8,11% 18/12/26 BNP PARIBAS ARBI
AF-KLM 22 CW 12/26 1QL8B C - - - 22,00€ -7,69% 18/12/26 BNP PARIBAS ARBI
AF-KLM 6 PW 12/26 RU4TB P 0,32€ - - 6,00€ 3,23% 18/12/26 BNP PARIBAS ARBI
AF-KLM 6.5 CW 0626 G57AS C - - - 6,50€ 0,30% 19/06/26 SOCIETE GENERALE
AF-KLM 7 PW 06/26 1N5ZB P 0,25€ - - 7,00€ 0,00% 19/06/26 BNP PARIBAS ARBI
AF-KLM 7 PW 06/26 3Z0WB P - - - 7,00€ 4,65% 19/06/26 BNP PARIBAS ARBI
AF-KLM 7 PW 12/26 TC4TB P - - - 7,00€ 2,04% 18/12/26 BNP PARIBAS ARBI
AF-KLM 8 PW 06/26 0QZXB P - - - 8,00€ 2,60% 19/06/26 BNP PARIBAS ARBI
AF-KLM 8 PW 09/26 3Z0XB P - - - 8,00€ 3,54% 18/09/26 BNP PARIBAS ARBI
AF-KLM 8 PW 12/26 4XVTB P - - - 8,00€ 2,70% 18/12/26 BNP PARIBAS ARBI
AF-KLM 8.5 CW 0626 F24US C 4,28€ - - 8,50€ 38,71% 19/06/26 SOCIETE GENERALE
AF-KLM 8.5 PW 0626 B88VS P 0,21€ - - 8,50€ -39,06% 19/06/26 SOCIETE GENERALE
AF-KLM 9 PW 06/26 0QZYB P 0,29€ - - 9,00€ -37,04% 19/06/26 BNP PARIBAS ARBI
AF-KLM 9 PW 09/26 3Z0ZB P 0,52€ - - 9,00€ -27,91% 18/09/26 BNP PARIBAS ARBI
AF-KLM 9 PW 12/26 E1WTB P 0,75€ - - 9,00€ -24,31% 18/12/26 BNP PARIBAS ARBI
AF-KLM 9.5 CW 0626 F25US C 3,45€ - - 9,50€ 46,31% 19/06/26 SOCIETE GENERALE
AF-KLM 9.5 PW 0926 M23QS P 0,67€ - - 9,50€ -28,31% 18/09/26 SOCIETE GENERALE