VICAT

60,200€
0,40€
0,67%
17:55 24/07/26
Cap: 2.702.980.000€
Vol: 26.292
Máx: 60,60€
Mín: 59,70€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/07/26 60,200€ 0,67% 60,600€ 59,700€
23/07/26 59,800€ -3,08% 61,400€ 59,800€
22/07/26 61,700€ 1,48% 62,000€ 60,300€
21/07/26 60,800€ -0,16% 61,300€ 60,200€
20/07/26 60,900€ -0,98% 62,200€ 60,900€
17/07/26 61,500€ 0,16% 62,100€ 60,400€
16/07/26 61,400€ -1,92% 62,800€ 60,900€
15/07/26 62,600€ 1,62% 62,600€ 60,900€
14/07/26 61,600€ 0,82% 61,900€ 60,400€
13/07/26 61,100€ -0,49% 61,500€ 60,400€
10/07/26 61,400€ 0,99% 61,900€ 61,000€
09/07/26 60,800€ -0,16% 61,800€ 60,200€
08/07/26 60,900€ -4,69% 63,400€ 60,900€
07/07/26 63,900€ -4,48% 67,000€ 63,800€
06/07/26 66,900€ -0,45% 67,800€ 66,500€
03/07/26 67,200€ 2,60% 67,600€ 65,900€
02/07/26 65,500€ 3,31% 65,500€ 63,600€
01/07/26 63,400€ -0,16% 64,100€ 63,000€