TECHNIP ENER BR

34,300€
0,32€
0,94%
16:04 22/07/26
Cap: 6.139.795.129€
Vol: 57.102
Máx: 34,46€
Mín: 33,98€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 33,980€ 0,95% 33,980€ 33,300€
20/07/26 33,660€ 1,75% 33,680€ 33,060€
17/07/26 33,080€ -0,72% 33,220€ 32,720€
16/07/26 33,320€ 0,48% 33,620€ 32,680€
15/07/26 33,160€ 0,55% 33,280€ 32,620€
14/07/26 32,980€ -0,30% 33,300€ 32,860€
13/07/26 33,080€ -0,72% 33,660€ 32,940€
10/07/26 33,320€ -2,29% 34,180€ 33,320€
09/07/26 34,100€ 0,71% 34,240€ 33,560€
08/07/26 33,860€ -2,14% 35,000€ 33,780€
07/07/26 34,600€ -0,17% 35,540€ 34,540€
06/07/26 34,660€ 0,41% 34,920€ 34,400€
03/07/26 34,520€ 3,42% 34,600€ 33,700€
02/07/26 33,380€ 2,14% 33,600€ 32,320€
01/07/26 32,680€ -1,33% 33,420€ 32,540€