CAC NEXT20
11.840,210
55,20
0,47%
18:05 16/05/24
Vol:
-
Máx:
11.844,17
Mín:
11.784,48
MENU
Listado de empresas
desplazar para ver más
Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
---|---|---|---|---|---|---|---|
AIR FRANCE - KLM | 10,78€ | -1,51% | -0,17€ | 10,96€ | 10,71€ | 1.647.901 | 16/05 17:55 |
ALSTOM | 18,25€ | 1,42% | 0,26€ | 18,48€ | 18,04€ | 1.194.636 | 16/05 17:55 |
ARKEMA | 98,40€ | -0,20% | -0,20€ | 98,85€ | 97,05€ | 119.294 | 16/05 17:55 |
BIOMERIEUX | 96,00€ | 0,05% | 0,05€ | 96,75€ | 95,60€ | 150.893 | 16/05 17:55 |
BUREAU VERITAS | 27,60€ | -0,72% | -0,20€ | 27,92€ | 27,56€ | 510.658 | 16/05 17:55 |
EIFFAGE | 106,30€ | -0,65% | -0,70€ | 107,75€ | 106,30€ | 168.829 | 16/05 17:55 |
EURONEXT | 89,80€ | 3,22% | 2,80€ | 89,85€ | 87,30€ | 226.809 | 16/05 17:55 |
FAURECIA | 16,47€ | 1,54% | 0,25€ | 16,47€ | 16,04€ | 915.768 | 16/05 17:55 |
GECINA N | 103,10€ | 0,78% | 0,80€ | 103,10€ | 102,00€ | 132.458 | 16/05 17:55 |
GP EUROTUNNEL RGPT | 16,68€ | 0,57% | 0,10€ | 16,78€ | 16,52€ | 542.891 | 16/05 17:55 |
KLEPIERRE | 25,64€ | 0,08% | 0,02€ | 25,64€ | 25,36€ | 428.451 | 16/05 17:55 |
PLUXEE | 31,49€ | 2,07% | 0,64€ | 31,82€ | 30,94€ | 151.345 | 16/05 17:55 |
REXEL | 27,85€ | 1,53% | 0,42€ | 28,04€ | 27,72€ | 1.174.581 | 16/05 17:55 |
SARTORIUS BIOTECH | 205,70€ | -4,33% | -9,30€ | 215,10€ | 193,90€ | 173.813 | 16/05 17:55 |
SCOR SE | 32,18€ | 3,34% | 1,04€ | 32,18€ | 31,24€ | 379.431 | 16/05 17:55 |
SODEXO | 83,15€ | 1,16% | 0,95€ | 83,95€ | 82,60€ | 140.206 | 16/05 17:55 |
SOITEC | 111,00€ | 2,78% | 3,00€ | 111,30€ | 109,00€ | 118.349 | 16/05 17:55 |
SOLVAY | 33,60€ | -1,47% | -0,50€ | 34,14€ | 33,05€ | 235.321 | 16/05 17:55 |
VALEO | 13,16€ | -0,72% | -0,10€ | 13,28€ | 12,96€ | 886.032 | 16/05 17:55 |
WORLDLINE | 11,71€ | 0,00% | 0,00€ | 11,79€ | 11,45€ | 1.057.696 | 16/05 17:55 |