CAC NEXT20

12.334,850
47,60
0,39%
18:05 04/06/26
Vol: -
Máx: 12.386,02
Mín: 12.272,07
MENU

Listado de empresas

desplazar para ver más
Nombre Precio Var. % Var. Máx. Mín. Volumen Fecha/Hora
ADP 107,00€ -0,83% -0,90€ 108,70€ 106,75€ 63.420 04/06 17:55
ALSTOM 17,05€ -1,19% -0,21€ 17,32€ 16,95€ 1.737.200 04/06 17:55
AMUNDI GROUP 84,55€ 1,08% 0,90€ 85,05€ 83,35€ 181.514 04/06 17:55
ARKEMA 61,15€ -3,01% -1,90€ 63,25€ 60,85€ 162.158 04/06 17:55
BIOMERIEUX 73,40€ 3,67% 2,60€ 73,45€ 70,75€ 157.293 04/06 17:55
DASSAULT AVIA. 295,60€ 3,14% 9,00€ 297,20€ 286,60€ 88.555 04/06 17:55
EDENRED 22,51€ -0,40% -0,09€ 22,85€ 22,41€ 1.192.033 04/06 17:55
GAZTRANS.TECHN. 202,20€ 2,33% 4,60€ 203,20€ 195,80€ 87.252 04/06 17:55
GECINA N 71,15€ 0,85% 0,60€ 71,30€ 70,40€ 149.181 04/06 17:55
GP EUROTUNNEL RGPT 18,26€ 0,33% 0,06€ 18,31€ 18,11€ 998.967 04/06 17:55
KLEPIERRE 34,72€ 0,64% 0,22€ 34,76€ 34,40€ 481.688 04/06 17:55
NEXANS 157,50€ -1,69% -2,70€ 160,90€ 154,90€ 86.177 04/06 17:55
REXEL 37,06€ -0,03% -0,01€ 37,44€ 36,58€ 786.281 04/06 17:55
SARTORIUS BIOTECH 183,70€ 4,08% 7,20€ 183,70€ 176,80€ 79.339 04/06 17:55
SCOR SE 30,26€ 0,40% 0,12€ 30,44€ 30,14€ 216.306 04/06 17:55
SODEXO 49,76€ 0,12% 0,06€ 50,75€ 49,68€ 387.379 04/06 17:55
SPIE 48,70€ 0,04% 0,02€ 49,12€ 48,46€ 269.674 04/06 17:55
TECHNIP ENER BR 34,88€ 0,17% 0,06€ 35,08€ 34,24€ 493.918 04/06 17:55
TELEPERFORMANCE 62,22€ 2,81% 1,70€ 64,24€ 60,26€ 263.207 04/06 17:55
VALEO 15,56€ -6,49% -1,08€ 17,33€ 15,47€ 2.455.605 04/06 17:55