SOITEC

116,800€
20,78€
21,64%
17:55 23/07/26
Cap: 4.178.171.352€
Vol: 967.520
Máx: 128,00€
Mín: 113,40€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/07/26 116,800€ 21,64% 128,000€ 113,400€
22/07/26 96,020€ 0,57% 97,480€ 91,440€
21/07/26 95,480€ 10,51% 95,720€ 88,420€
20/07/26 86,400€ -1,08% 87,960€ 82,760€
17/07/26 87,340€ -3,15% 88,200€ 81,660€
16/07/26 90,180€ -7,64% 97,480€ 87,860€
15/07/26 97,640€ -4,97% 107,800€ 97,640€
14/07/26 102,750€ 5,00% 104,650€ 96,860€
13/07/26 97,860€ -0,14% 99,100€ 92,740€
10/07/26 98,000€ -5,86% 102,450€ 95,060€
09/07/26 104,100€ 5,86% 106,100€ 101,450€
08/07/26 98,340€ 0,18% 99,960€ 94,440€
07/07/26 98,160€ -17,09% 113,400€ 97,540€
06/07/26 118,400€ 0,94% 118,700€ 113,000€
03/07/26 117,300€ 4,97% 118,800€ 113,550€
02/07/26 111,750€ -4,20% 118,625€ 109,400€
01/07/26 116,650€ -0,55% 124,450€ 113,375€