SODEXO

54,900€
1,85€
3,49%
12:03 22/07/26
Cap: 8.102.646.041€
Vol: 66.986
Máx: 55,05€
Mín: 53,80€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
21/07/26 53,050€ -1,12% 53,850€ 52,500€
20/07/26 53,650€ -1,47% 54,950€ 53,650€
17/07/26 54,450€ 1,11% 54,450€ 53,300€
16/07/26 53,850€ 2,18% 54,250€ 52,500€
15/07/26 52,700€ 1,74% 53,050€ 51,500€
14/07/26 51,800€ -0,67% 52,050€ 51,100€
13/07/26 52,150€ -1,51% 53,100€ 52,150€
10/07/26 52,950€ -1,58% 54,100€ 52,650€
09/07/26 53,800€ -0,55% 54,250€ 53,450€
08/07/26 54,100€ 1,31% 54,200€ 53,350€
07/07/26 53,400€ 1,81% 53,600€ 52,650€
06/07/26 52,450€ -0,76% 53,750€ 52,300€
03/07/26 52,850€ -1,21% 53,500€ 52,500€
02/07/26 53,500€ 7,39% 54,850€ 52,650€
01/07/26 49,820€ -1,64% 50,950€ 49,200€