SOCIETE GENERALE

78,060€
0,86€
1,11%
17:55 22/07/26
Cap: 58.107.412.345€
Vol: 1.310.580
Máx: 78,24€
Mín: 76,62€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 78,060€ 1,11% 78,240€ 76,620€
21/07/26 77,200€ 2,73% 77,200€ 75,390€
20/07/26 75,150€ 0,80% 75,700€ 74,070€
17/07/26 74,550€ -1,49% 74,780€ 73,150€
16/07/26 75,680€ -0,94% 76,790€ 75,040€
15/07/26 76,400€ 1,49% 76,560€ 74,480€
14/07/26 75,280€ 0,86% 75,540€ 72,930€
13/07/26 74,640€ 0,51% 74,850€ 72,850€
10/07/26 74,260€ 1,43% 74,260€ 73,350€
09/07/26 73,210€ 2,68% 73,620€ 72,650€
08/07/26 71,300€ -5,79% 74,610€ 71,200€
07/07/26 75,680€ -2,67% 78,250€ 75,460€
06/07/26 77,760€ 0,54% 78,850€ 77,720€
03/07/26 77,340€ -0,23% 78,190€ 76,840€
02/07/26 77,520€ 0,87% 78,200€ 76,570€
01/07/26 76,850€ -0,67% 77,240€ 75,450€