FTSE EUROTOP100
4.807,990
31,23
0,65%
18:05 04/06/26
Vol:
-
Máx:
4.807,99
Mín:
4.761,85
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 84,66Fr. | -1,05% | -0,90Fr. | 85,82Fr. | 83,42Fr. | 1.846.696 | 04/06 17:30 |
| AIR LIQUIDE | 181,68€ | 0,99% | 1,78€ | 182,36€ | 179,20€ | 895.592 | 04/06 17:55 |
| AIRBUS GROUP | 177,00€ | 4,55% | 7,70€ | 177,10€ | 169,68€ | 1.398.201 | 04/06 17:55 |
| ALLIANZ N | 371,30€ | 0,73% | 2,70€ | 373,20€ | 369,30€ | 483.718 | 04/06 18:30 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 10.530,00 DKK | 1,06% | 110,00 DKK | 10.630,00 DKK | 10.420,00 DKK | 3.652 | 15/01 16:59 |
| AP MOELLER-MAERS-B- | 10.720,00 DKK | 1,08% | 115,00 DKK | 10.855,00 DKK | 10.630,00 DKK | 25.573 | 15/01 16:59 |
| ASML HLDG | 1.498,00€ | 0,86% | 12,80€ | 1.499,00€ | 1.437,60€ | 755.255 | 04/06 17:55 |
| ASTRAZENECA | 133,34£ | 0,94% | 1,24£ | 133,34£ | 131,68£ | 111.714 | 04/06 11:53 |
| AXA | 39,44€ | 1,05% | 0,41€ | 39,57€ | 39,04€ | 2.497.183 | 04/06 17:55 |
| Banco Santander | 10,73€ | 1,42% | 0,15€ | 10,76€ | 10,56€ | 16.707.623 | 04/06 17:35 |
| BARCLAYS | 4,64£ | 0,89% | 0,04£ | 4,67£ | 4,53£ | 27.698.006 | 04/06 17:35 |
| BASF N | 50,65€ | -0,26% | -0,13€ | 51,37€ | 50,50€ | 1.898.160 | 04/06 18:30 |
| BAYER N | 35,56€ | 2,48% | 0,86€ | 35,67€ | 34,52€ | 3.159.759 | 04/06 18:30 |
| BBVA | 19,65€ | 0,61% | 0,12€ | 19,81€ | 19,52€ | 7.825.394 | 04/06 17:35 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| BHP BILLITON | 23,83£ | -2,48% | -0,61£ | 24,63£ | 23,66£ | 200.326.328 | 28/01 17:35 |
| Bayerische Motoren Werke AG Vz | 70,15€ | -1,54% | -1,10€ | 72,20€ | 70,05€ | 50.573 | 04/06 18:30 |
| BNP PARIBAS-A- | 93,97€ | 0,83% | 0,77€ | 94,39€ | 92,83€ | 1.571.405 | 04/06 17:55 |
| BP | 5,45£ | -0,15% | -0,01£ | 5,45£ | 5,36£ | 23.813.738 | 04/06 17:35 |
| BRIT AMER TOBACCO | 43,20£ | -1,86% | -0,82£ | 43,73£ | 42,94£ | 1.986.154 | 04/06 17:35 |
| BT GROUP | 2,02£ | -0,69% | -0,01£ | 2,07£ | 2,01£ | 12.561.184 | 04/06 17:35 |
| CHRISTIAN DIOR | 441,00€ | 1,80% | 7,80€ | 447,60€ | 431,40€ | 12.707 | 04/06 17:55 |
| CIEFINRICHEMONT N | 164,55Fr. | -0,24% | -0,40Fr. | 167,60Fr. | 163,90Fr. | 599.011 | 04/06 17:30 |
| COMPASS GROUP | 32,51$ | 0,53% | 0,17$ | 33,00$ | 31,87$ | 2.653.301 | 04/06 17:35 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 63,66€ | -1,00% | -0,64€ | 64,38€ | 63,40€ | 1.647.039 | 04/06 17:55 |
| DEUTSCHE BANK N | 27,74€ | 2,99% | 0,81€ | 27,80€ | 27,05€ | 4.200.003 | 04/06 18:30 |
| DEUTSCHE POST N | 52,30€ | -0,46% | -0,24€ | 52,82€ | 51,94€ | 1.136.827 | 04/06 18:30 |
| DIAGEO | 14,73£ | 0,03% | 0,01£ | 15,03£ | 14,69£ | 4.437.162 | 04/06 17:35 |
| E.ON N | 18,06€ | -0,25% | -0,05€ | 18,18€ | 17,95€ | 2.801.935 | 04/06 18:30 |
| ENEL | 9,53€ | 0,55% | 0,05€ | 9,55€ | 9,43€ | 1.943.878 | 04/06 11:11 |
| ENGIE | 26,60€ | -0,89% | -0,24€ | 26,92€ | 26,52€ | 2.290.024 | 04/06 17:55 |
| ENI | 23,42€ | -0,17% | -0,04€ | 23,48€ | 23,04€ | 5.772.258 | 04/06 17:45 |
| GENERALI | 38,72€ | -0,33% | -0,13€ | 39,05€ | 38,58€ | 2.372.942 | 04/06 17:45 |
| GLENCORE | 6,10£ | 0,28% | 0,02£ | 6,16£ | 6,02£ | 33.834.742 | 04/06 17:35 |
| GLAXOSMITHKLINE | 18,73£ | 1,19% | 0,22£ | 18,78£ | 18,59£ | 592.938 | 04/06 11:09 |
| HEINEKEN | 65,50€ | -0,82% | -0,54€ | 66,50€ | 65,40€ | 987.748 | 04/06 17:55 |
| HENKEL | 61,70€ | 0,73% | 0,45€ | 61,90€ | 61,15€ | 10.674 | 04/06 12:07 |
| HENKEL VZ | 65,36€ | -0,46% | -0,30€ | 66,44€ | 65,12€ | 322.752 | 04/06 18:30 |
| HERMES INTL | 1.582,50€ | 1,18% | 18,50€ | 1.614,50€ | 1.562,00€ | 80.444 | 04/06 17:55 |
| HSBC HLDG | 13,67£ | -1,80% | -0,25£ | 14,01£ | 13,08£ | 30.680.914 | 04/06 17:35 |
| Iberdrola | 19,56€ | 0,31% | 0,06€ | 19,71€ | 19,39€ | 5.536.026 | 04/06 17:35 |
| IMPERIAL TOBACCO | 26,86£ | -0,48% | -0,13£ | 27,05£ | 26,66£ | 1.352.956 | 04/06 17:35 |
| Inditex | 54,06€ | 1,12% | 0,60€ | 54,94€ | 53,74€ | 1.632.054 | 04/06 17:35 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 5,69€ | 0,83% | 0,05€ | 5,70€ | 5,64€ | 32.294.492 | 04/06 17:45 |
| L'OREAL | 370,90€ | 0,12% | 0,45€ | 377,10€ | 369,35€ | 353.843 | 04/06 17:55 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 1,01£ | 1,62% | 0,02£ | 1,01£ | 0,99£ | 66.317.235 | 04/06 17:35 |
| LVMH | 474,10€ | 2,88% | 13,25€ | 479,95€ | 460,95€ | 478.113 | 04/06 17:55 |
| MUENCH RUECKVERS N | 441,20€ | 0,50% | 2,20€ | 445,00€ | 438,00€ | 307.838 | 04/06 18:30 |
| NATIONAL GRID | 11,99£ | 0,04% | 0,01£ | 12,11£ | 11,91£ | 19.201.230 | 04/06 17:35 |
| ROYAL BK SCOTL GR | 6,01£ | 1,93% | 0,11£ | 6,04£ | 5,91£ | 10.479.055 | 04/06 17:35 |
| Nestle | 76,68Fr. | -0,78% | -0,60Fr. | 77,92Fr. | 76,68Fr. | 2.368.060 | 04/06 17:30 |
| Novartis | 115,84Fr. | 2,04% | 2,32Fr. | 116,72Fr. | 113,78Fr. | 2.523.197 | 04/06 17:30 |
| NOVO NORDISK -B- | 605,00 DKK | 2,14% | 12,70 DKK | 605,80 DKK | 575,00 DKK | 4.160.081 | 15/01 16:59 |
| ORANGE | 17,50€ | -1,19% | -0,21€ | 17,80€ | 17,45€ | 2.544.314 | 04/06 17:55 |
| PERNOD RICARD | 61,12€ | 0,33% | 0,20€ | 62,92€ | 60,86€ | 670.410 | 04/06 17:55 |
| PRUDENTIAL | 9,75£ | -7,60% | -0,80£ | 10,55£ | 9,65£ | 19.867.330 | 04/06 17:35 |
| RECKITT BENCK GRP | 44,65£ | -0,25% | -0,11£ | 45,19£ | 44,48£ | 2.546.669 | 04/06 17:35 |
| RIO TINTO | 78,47£ | -2,79% | -2,25£ | 80,00£ | 78,02£ | 2.306.330 | 04/06 17:35 |
| ROCHE HLDG | 330,80Fr. | 3,96% | 12,60Fr. | 332,40Fr. | 317,60Fr. | 16.824 | 04/06 17:30 |
| ROLLS-ROYCE HLDGS | 12,63£ | 0,40% | 0,05£ | 12,70£ | 12,46£ | 14.383.225 | 04/06 17:35 |
| ROY.PHILIPS | 22,38€ | 2,33% | 0,51€ | 22,42€ | 21,89€ | 2.759.274 | 04/06 17:55 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 76,44€ | 3,97% | 2,92€ | 76,77€ | 73,41€ | 2.377.739 | 04/06 17:55 |
| SAP | 164,50€ | 5,49% | 8,56€ | 165,56€ | 156,22€ | 3.249.594 | 04/06 18:30 |
| SCHNEIDER ELECTRIC | 281,85€ | -0,56% | -1,60€ | 285,65€ | 276,50€ | 1.151.827 | 04/06 17:55 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 272,05€ | -1,07% | -2,95€ | 276,95€ | 269,50€ | 792.358 | 04/06 18:30 |
| SOCIETE GENERALE | 71,25€ | 1,50% | 1,05€ | 71,47€ | 69,96€ | 1.450.769 | 04/06 17:55 |
| STANDARD CHARTERED | 18,74£ | -6,86% | -1,38£ | 20,25£ | 18,81£ | 3.265.218 | 04/06 11:53 |
| Swiss Re Hldg N | 116,20Fr. | 1,48% | 1,70Fr. | 117,55Fr. | 114,45Fr. | 972.925 | 04/06 17:30 |
| Syngenta | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 3,91€ | -0,66% | -0,03€ | 3,97€ | 3,90€ | 7.600.116 | 04/06 17:35 |
| TENARIS | 27,38€ | -1,12% | -0,31€ | 27,69€ | 26,99€ | 1.078.650 | 04/06 17:45 |
| TESCO PLC | 4,48£ | 1,04% | 0,05£ | 4,49£ | 4,41£ | 15.538.774 | 04/06 17:35 |
| TOTALENERGIES | 77,38€ | -0,26% | -0,20€ | 77,58€ | 76,74€ | 2.602.618 | 04/06 17:55 |
| UNICREDIT | 74,17€ | 0,91% | 0,67€ | 74,66€ | 73,55€ | 3.345.892 | 04/06 17:45 |
| UNILEVER | 40,78£ | -1,02% | -0,42£ | 41,46£ | 40,71£ | 4.326.607 | 04/06 17:35 |
| UNILEVER CERT | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 123,55€ | 0,32% | 0,40€ | 124,95€ | 123,05€ | 549.071 | 04/06 17:55 |
| VIVENDI | 2,22€ | -3,64% | -0,08€ | 2,25€ | 2,13€ | 5.135.841 | 04/06 17:55 |
| VODAFONE GROUP | 1,11£ | -2,43% | -0,03£ | 1,12£ | 1,10£ | 39.532.088 | 04/06 17:35 |
| VOLKSWAGEN | 90,15€ | -1,21% | -1,10€ | 92,10€ | 90,15€ | 47.499 | 04/06 18:30 |
| VOLKSWAGEN VZ | 89,36€ | 0,04% | 0,04€ | 90,20€ | 89,04€ | 166.778 | 04/06 11:13 |
| WPP | 2,71£ | 2,77% | 0,15£ | 2,73£ | 2,58£ | 3.559.234 | 04/06 17:35 |
| Zurich Insurance Group AG Ltd | 548,40Fr. | 0,48% | 2,60Fr. | 552,80Fr. | 545,60Fr. | 218.227 | 04/06 17:30 |