FTSE EUROTOP100
4.000,630
-23,52
-0,58%
18:05 13/01/25
Vol:
-
Máx:
4.022,28
Mín:
3.983,50
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 48,63Fr. | -1,26% | -0,62Fr. | 48,90Fr. | 48,34Fr. | 1.553.947 | 13/01 17:30 |
| AIR LIQUIDE | 156,48€ | 0,26% | 0,40€ | 157,04€ | 155,16€ | 604.578 | 13/01 17:55 |
| AIRBUS GROUP | 155,44€ | -1,35% | -2,12€ | 157,40€ | 154,28€ | 1.118.878 | 13/01 17:55 |
| ALLIANZ N | 293,90€ | -0,71% | -2,10€ | 295,60€ | 291,90€ | 642.593 | 13/01 18:30 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 10.740,00 DKK | -0,09% | -10,00 DKK | 10.820,00 DKK | 10.440,00 DKK | 4.494 | 10/01 16:59 |
| AP MOELLER-MAERS-B- | 10.960,00 DKK | -0,54% | -60,00 DKK | 11.090,00 DKK | 10.700,00 DKK | 24.869 | 10/01 16:59 |
| ASML HLDG | 711,50€ | -1,90% | -13,80€ | 716,20€ | 699,20€ | 589.104 | 13/01 17:55 |
| ASTRAZENECA | 108,22£ | -1,46% | -1,60£ | 109,34£ | 107,94£ | 3.953.892 | 13/01 17:35 |
| ATLAS COPCO -A- | 179,50k | -0,94% | -1,70k | 180,75k | 178,70k | 4.719.802 | 10/12 18:00 |
| ATLAS COPCO -B- | 158,40k | -1,92% | -3,10k | 160,85k | 158,20k | 1.567.913 | 10/12 18:00 |
| AXA | 33,48€ | -1,06% | -0,36€ | 33,69€ | 33,17€ | 3.211.352 | 13/01 17:55 |
| Banco Santander | 4,59€ | 0,43% | 0,02€ | 4,59€ | 4,50€ | 16.502.825 | 13/01 17:35 |
| BARCLAYS | 2,61£ | 1,03% | 0,03£ | 2,62£ | 2,55£ | 44.675.615 | 13/01 17:35 |
| BASF N | 41,83€ | 0,73% | 0,31€ | 42,03€ | 41,33€ | 1.662.033 | 13/01 18:30 |
| BAYER N | 20,04€ | 0,27% | 0,05€ | 20,42€ | 19,95€ | 3.442.320 | 13/01 18:30 |
| BBVA | 10,25€ | 3,11% | 0,31€ | 10,25€ | 9,98€ | 11.164.551 | 13/01 17:35 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| Bayerische Motoren Werke AG Vz | 71,55€ | -0,42% | -0,30€ | 72,95€ | 71,10€ | 37.721 | 13/01 18:30 |
| BNP PARIBAS-A- | 59,64€ | 0,49% | 0,29€ | 59,84€ | 58,80€ | 2.249.295 | 13/01 17:55 |
| BP | 4,31£ | 1,44% | 0,06£ | 4,34£ | 4,26£ | 46.834.170 | 13/01 17:35 |
| BRIT AMER TOBACCO | 29,33£ | -1,11% | -0,33£ | 29,63£ | 29,26£ | 4.253.911 | 13/01 17:35 |
| BT GROUP | 1,39£ | 0,40% | 0,01£ | 1,40£ | 1,37£ | 12.749.029 | 13/01 17:35 |
| CHRISTIAN DIOR | 605,00€ | -0,08% | -0,50€ | 608,00€ | 599,50€ | 1.835 | 13/01 17:55 |
| Compagnie financiere Richemont SA | 138,45Fr. | -0,04% | -0,05Fr. | 140,25Fr. | 137,40Fr. | 676.046 | 13/01 17:30 |
| COMPASS GROUP | 26,76£ | -0,78% | -0,21£ | 27,01£ | 26,66£ | 1.447.648 | 13/01 17:35 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 63,98€ | -0,65% | -0,42€ | 64,56€ | 63,92€ | 940.952 | 13/01 17:55 |
| DEUTSCHE BANK N | 17,03€ | -0,40% | -0,07€ | 17,08€ | 16,65€ | 7.735.639 | 13/01 18:30 |
| DEUTSCHE POST N | 33,53€ | -0,68% | -0,23€ | 33,83€ | 33,32€ | 1.934.980 | 13/01 18:30 |
| DIAGEO | 23,92£ | -2,25% | -0,55£ | 24,33£ | 23,69£ | 4.501.118 | 13/01 17:35 |
| E.ON N | 10,50€ | -0,52% | -0,06€ | 10,73€ | 10,44€ | 7.529.152 | 13/01 18:30 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENEL | 6,89€ | -1,22% | -0,09€ | 6,97€ | 6,87€ | 29.718.320 | 13/01 17:45 |
| ENGIE | 15,80€ | 0,99% | 0,16€ | 15,93€ | 15,59€ | 5.312.730 | 13/01 17:55 |
| ENI | 13,87€ | 0,93% | 0,13€ | 13,93€ | 13,81€ | 9.116.516 | 13/01 17:45 |
| Statoil | 298,95 NOK | -0,40% | -1,20 NOK | 302,60 NOK | 298,05 NOK | 2.737.664 | 30/04 16:45 |
| ERICSSON -B- | 91,30k | -0,67% | -0,62k | 91,74k | 90,80k | 4.834.591 | 10/12 18:00 |
| GENERALI | 28,26€ | -0,42% | -0,12€ | 28,36€ | 28,06€ | 2.665.842 | 13/01 17:45 |
| GLENCORE | 3,64£ | 1,46% | 0,05£ | 3,66£ | 3,57£ | 21.549.195 | 13/01 17:35 |
| GLAXOSMITHKLINE | 13,31£ | -1,37% | -0,19£ | 13,43£ | 13,30£ | 5.573.792 | 13/01 17:35 |
| HEINEKEN | 64,60€ | -0,58% | -0,38€ | 65,14€ | 64,16€ | 973.880 | 13/01 17:55 |
| HENKEL | 73,15€ | -1,55% | -1,15€ | 74,50€ | 73,15€ | 45.722 | 13/01 18:30 |
| HENKEL VZ | 83,06€ | -1,45% | -1,22€ | 84,14€ | 82,80€ | 233.756 | 13/01 18:30 |
| HENNES&MAURITZ -B- | 163,90k | 0,28% | 0,45k | 165,70k | 163,00k | 1.747.329 | 10/12 18:00 |
| HERMES INTL | 2.353,00€ | -0,59% | -14,00€ | 2.365,00€ | 2.331,00€ | 39.706 | 13/01 17:55 |
| HSBC HLDG | 7,98£ | -0,10% | -0,01£ | 8,00£ | 7,88£ | 36.198.140 | 13/01 17:35 |
| Iberdrola | 13,14€ | -0,34% | -0,05€ | 13,18€ | 13,01€ | 7.177.479 | 13/01 17:35 |
| IMPERIAL TOBACCO | 25,79£ | -1,15% | -0,30£ | 26,04£ | 25,66£ | 4.723.082 | 13/01 17:35 |
| Inditex | 48,91€ | -2,45% | -1,23€ | 49,73€ | 48,86€ | 1.705.354 | 13/01 17:35 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 3,96€ | -1,26% | -0,05€ | 4,02€ | 3,95€ | 56.744.596 | 13/01 17:45 |
| L'OREAL | 328,40€ | 0,31% | 1,00€ | 329,30€ | 324,05€ | 308.029 | 13/01 17:55 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,53£ | 0,57% | 0,00£ | 0,54£ | 0,53£ | 155.457.938 | 13/01 17:35 |
| LVMH | 646,40€ | 0,22% | 1,40€ | 648,60€ | 638,60€ | 293.771 | 13/01 17:55 |
| MUENCH RUECKVERS N | 483,60€ | -0,19% | -0,90€ | 484,70€ | 475,10€ | 242.862 | 13/01 18:30 |
| NATIONAL GRID | 9,16£ | -0,28% | -0,03£ | 9,26£ | 9,13£ | 6.573.966 | 13/01 17:35 |
| ROYAL BK SCOTL GR | 3,82£ | 1,95% | 0,07£ | 3,83£ | 3,72£ | 22.614.023 | 13/01 17:35 |
| Nestle | 74,24Fr. | 0,27% | 0,20Fr. | 74,34Fr. | 73,62Fr. | 2.886.079 | 13/01 17:30 |
| NOKIA | 4,41 | -0,03% | - | 4,43 | 4,38 | - | 10/01 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 90,79Fr. | -0,33% | -0,30Fr. | 91,03Fr. | 90,20Fr. | 2.297.093 | 13/01 17:30 |
| NOVO NORDISK -B- | 632,30 DKK | 0,37% | 2,30 DKK | 640,70 DKK | 626,00 DKK | 2.772.562 | 10/01 16:59 |
| ORANGE | 9,83€ | 1,17% | 0,11€ | 9,92€ | 9,71€ | 5.715.409 | 13/01 17:55 |
| PERNOD RICARD | 104,75€ | 0,00% | 0,00€ | 105,35€ | 103,95€ | 532.130 | 13/01 17:55 |
| PRUDENTIAL | 5,95£ | -1,23% | -0,07£ | 6,04£ | 5,95£ | 11.582.259 | 13/01 17:35 |
| RECKITT BENCK GRP | 48,92£ | -1,17% | -0,58£ | 49,42£ | 48,68£ | 946.066 | 13/01 17:35 |
| RIO TINTO | 48,85£ | 1,39% | 0,67£ | 48,98£ | 48,10£ | 3.145.836 | 13/01 17:35 |
| ROCHE HLDG | 282,60Fr. | -1,53% | -4,40Fr. | 284,00Fr. | 282,60Fr. | 8.798 | 13/01 17:30 |
| ROLLS-ROYCE HLDGS | 5,67£ | -2,17% | -0,13£ | 5,78£ | 5,62£ | 27.535.440 | 13/01 17:35 |
| ROY.PHILIPS | 25,06€ | -0,99% | -0,25€ | 25,27€ | 25,01€ | 914.935 | 13/01 17:55 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 94,97€ | -0,67% | -0,64€ | 95,29€ | 94,29€ | 1.046.937 | 13/01 17:55 |
| SAP | 243,90€ | -0,79% | -1,95€ | 245,90€ | 242,10€ | 1.209.566 | 13/01 18:30 |
| SCHNEIDER ELECTRIC | 248,00€ | -1,02% | -2,55€ | 249,25€ | 244,40€ | 539.733 | 13/01 17:55 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 193,18€ | -0,68% | -1,32€ | 193,98€ | 190,92€ | 1.055.037 | 13/01 18:30 |
| SOCIETE GENERALE | 27,24€ | -0,07% | -0,02€ | 27,71€ | 26,95€ | 2.097.255 | 13/01 17:55 |
| STANDARD CHARTERED | 10,15£ | -0,98% | -0,10£ | 10,31£ | 10,02£ | 5.841.953 | 13/01 17:35 |
| SV HANDBK -A- | 116,60k | -0,09% | -0,10k | 117,15k | 116,20k | 2.329.160 | 10/12 18:00 |
| Swiss Re Hldg N | 131,10Fr. | -0,27% | -0,35Fr. | 131,85Fr. | 129,40Fr. | 705.668 | 13/01 17:30 |
| SYNGENTA N | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 3,91€ | 0,15% | 0,01€ | 3,92€ | 3,89€ | 6.896.499 | 13/01 17:35 |
| Telenor | 127,90 NOK | 1,19% | 1,50 NOK | 131,50 NOK | 127,10 NOK | 2.348.422 | 30/04 16:45 |
| TENARIS | 19,07€ | 0,98% | 0,19€ | 19,20€ | 18,82€ | 1.807.508 | 13/01 17:45 |
| TESCO PLC | 3,60£ | 0,14% | 0,01£ | 3,62£ | 3,58£ | 16.110.200 | 13/01 17:35 |
| TOTALENERGIES | 55,92€ | 1,21% | 0,67€ | 56,11€ | 55,53€ | 4.471.330 | 13/01 17:55 |
| UNICREDIT | 40,32€ | 0,75% | 0,30€ | 40,32€ | 39,44€ | 5.365.387 | 13/01 17:45 |
| UNILEVER | 45,31£ | -0,07% | -0,03£ | 45,43£ | 44,90£ | 1.844.506 | 13/01 17:35 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 98,76€ | -0,30% | -0,30€ | 99,12€ | 97,98€ | 653.778 | 13/01 17:55 |
| VIVENDI | 2,53€ | 2,14% | 0,05€ | 2,54€ | 2,46€ | 5.761.332 | 13/01 17:55 |
| VODAFONE GROUP | 0,67£ | 1,15% | 0,01£ | 0,67£ | 0,66£ | 121.833.067 | 13/01 17:35 |
| VOLKSWAGEN | 92,80€ | 0,22% | 0,20€ | 94,75€ | 92,45€ | 41.245 | 13/01 18:30 |
| VOLKSWAGEN VZ | 90,90€ | 0,60% | 0,54€ | 92,50€ | 90,32€ | 626.813 | 13/01 18:30 |
| WPP | 7,22£ | -0,85% | -0,06£ | 7,29£ | 7,20£ | 2.318.102 | 13/01 17:35 |
| Zurich Insurance Group AG Ltd | 525,20Fr. | -1,13% | -6,00Fr. | 528,60Fr. | 523,00Fr. | 319.923 | 13/01 17:30 |