FTSE EUROTOP100
3.947,120
-12,60
-0,32%
12:11 19/04/24
Vol:
-
Máx:
3.961,43
Mín:
3.927,01
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 44,02Fr. | -0,70% | -0,31Fr. | 44,08Fr. | 43,45Fr. | 1.490.389 | 19/04 12:11 |
| AIR LIQUIDE | 186,72€ | 0,00% | 0,00€ | 187,06€ | 185,00€ | 210.430 | 19/04 12:10 |
| AIRBUS GROUP | 159,82€ | -0,52% | -0,84€ | 159,92€ | 157,58€ | 404.097 | 19/04 12:10 |
| ALLIANZ N | 262,50€ | 0,19% | 0,50€ | 262,50€ | 259,80€ | 288.781 | 19/04 12:11 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 9.145,00 DKK | -2,24% | -210,00 DKK | 9.445,00 DKK | 9.140,00 DKK | 2.946 | 18/04 16:59 |
| AP MOELLER-MAERS-B- | 9.374,00 DKK | -2,05% | -196,00 DKK | 9.640,00 DKK | 9.306,00 DKK | 13.916 | 18/04 16:59 |
| ASML HLDG | 834,90€ | -0,64% | -5,40€ | 840,00€ | 829,00€ | 225.317 | 19/04 12:11 |
| ASTRAZENECA | 108,28£ | -0,79% | -0,86£ | 109,34£ | 107,64£ | 285.104 | 19/04 12:11 |
| ATLAS COPCO -A- | 182,65k | -0,35% | -0,65k | 184,25k | 181,55k | 3.669.600 | 18/04 18:00 |
| ATLAS COPCO -B- | 159,40k | -0,53% | -0,85k | 160,90k | 159,10k | 1.555.442 | 18/04 18:00 |
| AXA | 33,82€ | 0,00% | 0,00€ | 33,82€ | 33,40€ | 1.374.728 | 19/04 12:10 |
| Banco Santander | 4,51€ | -0,83% | -0,04€ | 4,51€ | 4,46€ | 16.582.110 | 19/04 12:10 |
| BARCLAYS | 1,84£ | 0,01% | 0,00£ | 1,84£ | 1,82£ | 10.539.506 | 19/04 12:10 |
| BASF N | 50,37€ | -1,37% | -0,70€ | 50,69€ | 50,26€ | 819.911 | 19/04 12:10 |
| BAYER N | 25,93€ | -1,20% | -0,32€ | 26,21€ | 25,85€ | 1.462.661 | 19/04 12:10 |
| BBVA | 10,24€ | -1,73% | -0,18€ | 10,27€ | 10,14€ | 5.513.813 | 19/04 12:10 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| Bayerische Motoren Werke AG Vz | 97,85€ | -1,41% | -1,40€ | 98,10€ | 97,20€ | 31.816 | 19/04 12:07 |
| BNP PARIBAS-A- | 65,14€ | -0,49% | -0,32€ | 65,29€ | 64,41€ | 1.007.453 | 19/04 12:11 |
| BP | 5,09£ | -0,74% | -0,04£ | 5,14£ | 5,07£ | 9.904.381 | 19/04 12:10 |
| BRIT AMER TOBACCO | 22,92£ | -0,04% | -0,01£ | 23,11£ | 22,87£ | 1.048.321 | 19/04 12:10 |
| BT GROUP | 1,05£ | -0,19% | 0,00£ | 1,06£ | 1,04£ | 3.327.596 | 19/04 12:10 |
| CHRISTIAN DIOR | 743,50€ | -0,80% | -6,00€ | 745,00€ | 734,00€ | 807 | 19/04 12:10 |
| COMPASS GROUP | 21,86£ | 0,77% | 0,17£ | 21,93£ | 21,66£ | 1.229.923 | 19/04 12:10 |
| Credit Suisse Group | 0,82Fr. | 1,11% | 0,01Fr. | 0,82Fr. | 0,81Fr. | 41.492.274 | 12/06 17:33 |
| DANONE | 59,14€ | 0,14% | 0,08€ | 59,34€ | 58,78€ | 387.997 | 19/04 12:10 |
| DEUTSCHE BANK N | 14,99€ | 1,30% | 0,19€ | 15,00€ | 14,72€ | 3.470.446 | 19/04 12:10 |
| DEUTSCHE POST N | 38,10€ | -0,50% | -0,19€ | 38,15€ | 37,83€ | 675.428 | 19/04 12:09 |
| DIAGEO | 28,11£ | -0,43% | -0,12£ | 28,22£ | 27,99£ | 894.017 | 19/04 12:10 |
| E.ON N | 12,31€ | 0,37% | 0,05€ | 12,32€ | 12,16€ | 1.301.854 | 19/04 12:10 |
| EDF | 12,00€ | 0,00% | 0,00€ | 12,01€ | 12,00€ | 238.073 | 17/05 17:35 |
| ENEL | 5,92€ | 0,83% | 0,05€ | 5,93€ | 5,84€ | 10.633.913 | 19/04 12:10 |
| ENGIE | 15,88€ | 0,35% | 0,06€ | 15,91€ | 15,74€ | 1.100.911 | 19/04 12:10 |
| ENI | 15,11€ | -0,80% | -0,12€ | 15,18€ | 14,90€ | 6.440.354 | 19/04 12:10 |
| Statoil | 294,30 NOK | -2,03% | -6,10 NOK | 302,80 NOK | 294,25 NOK | 926.053 | 19/04 12:11 |
| ERICSSON -B- | 55,86k | 1,75% | 0,96k | 56,64k | 54,22k | 12.812.532 | 18/04 18:00 |
| GENERALI | 22,51€ | -0,09% | -0,02€ | 22,55€ | 22,27€ | 1.352.956 | 19/04 12:10 |
| GLENCORE | 4,73£ | -0,37% | -0,02£ | 4,78£ | 4,72£ | 7.372.065 | 19/04 12:10 |
| GLAXOSMITHKLINE | 15,85£ | 0,06% | 0,01£ | 15,85£ | 15,75£ | 695.809 | 19/04 12:09 |
| HEINEKEN | 89,58€ | 1,80% | 1,58€ | 89,60€ | 88,28€ | 135.083 | 19/04 12:10 |
| HENKEL | 66,05€ | 0,15% | 0,10€ | 66,20€ | 65,50€ | 8.349 | 19/04 12:03 |
| HENKEL VZ | 72,36€ | 0,64% | 0,46€ | 72,46€ | 71,68€ | 78.584 | 19/04 12:09 |
| HENNES&MAURITZ -B- | 170,45k | 0,83% | 1,40k | 171,05k | 168,80k | 2.284.236 | 18/04 18:00 |
| HERMES INTL | 2.324,00€ | -0,04% | -1,00€ | 2.332,00€ | 2.297,00€ | 23.871 | 19/04 12:10 |
| HSBC HLDG | 6,39£ | -0,84% | -0,05£ | 6,39£ | 6,34£ | 6.560.908 | 19/04 12:10 |
| Iberdrola | 11,40€ | 0,93% | 0,11€ | 11,41€ | 11,23€ | 3.246.640 | 19/04 12:10 |
| IMPERIAL TOBACCO | 17,60£ | 0,63% | 0,11£ | 17,63£ | 17,50£ | 306.001 | 19/04 12:10 |
| Inditex | 43,71€ | -0,07% | -0,03€ | 43,71€ | 42,89€ | 598.505 | 19/04 12:10 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 3,35€ | 0,01% | 0,00€ | 3,35€ | 3,31€ | 43.721.494 | 19/04 12:10 |
| L'OREAL | 441,35€ | 4,19% | 17,75€ | 449,05€ | 439,90€ | 384.731 | 19/04 12:11 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,51£ | -0,71% | 0,00£ | 0,51£ | 0,50£ | 32.700.225 | 19/04 12:10 |
| LVMH | 793,40€ | -0,43% | -3,40€ | 794,20€ | 785,00€ | 121.663 | 19/04 12:11 |
| MUENCH RUECKVERS N | 412,50€ | -0,12% | -0,50€ | 414,60€ | 409,40€ | 74.377 | 19/04 12:09 |
| NATIONAL GRID | 10,39£ | 0,87% | 0,09£ | 10,39£ | 10,28£ | 1.593.632 | 19/04 12:10 |
| ROYAL BK SCOTL GR | 2,75£ | -0,22% | -0,01£ | 2,75£ | 2,73£ | 2.516.522 | 19/04 12:10 |
| Nestle | 94,26Fr. | 1,09% | 1,02Fr. | 94,96Fr. | 93,20Fr. | 1.919.533 | 19/04 12:11 |
| NOKIA | 3,16 | -0,52% | -0,02 | 3,20 | 3,14 | - | 17/04 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 84,53Fr. | 0,01% | 0,01Fr. | 84,61Fr. | 83,63Fr. | 1.257.218 | 19/04 12:11 |
| NOVO NORDISK -B- | 862,70 DKK | -0,99% | -8,60 DKK | 877,00 DKK | 858,00 DKK | 2.297.378 | 18/04 16:59 |
| ORANGE | 10,86€ | 1,69% | 0,18€ | 10,86€ | 10,71€ | 2.165.937 | 19/04 12:10 |
| PERNOD RICARD | 142,90€ | -0,52% | -0,75€ | 143,30€ | 141,95€ | 147.115 | 19/04 12:10 |
| PRUDENTIAL | 7,19£ | -0,53% | -0,04£ | 7,26£ | 7,13£ | 1.584.192 | 19/04 12:10 |
| RECKITT BENCK GRP | 41,33£ | -0,14% | -0,06£ | 41,66£ | 41,12£ | 248.702 | 19/04 12:10 |
| RIO TINTO | 53,30£ | -0,76% | -0,41£ | 53,73£ | 53,25£ | 495.168 | 19/04 12:10 |
| ROCHE HLDG | 236,20Fr. | -0,25% | -0,60Fr. | 237,00Fr. | 235,00Fr. | 5.351 | 19/04 12:10 |
| ROLLS-ROYCE HLDGS | 3,97£ | -1,43% | -0,06£ | 3,99£ | 3,92£ | 8.578.162 | 19/04 12:10 |
| ROY.PHILIPS | 18,72€ | -0,93% | -0,18€ | 18,75€ | 18,58€ | 331.003 | 19/04 12:11 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 86,20€ | 1,15% | 0,98€ | 86,26€ | 85,07€ | 489.346 | 19/04 12:11 |
| SAP | 167,22€ | -1,16% | -1,96€ | 168,24€ | 164,80€ | 732.157 | 19/04 12:10 |
| SCHNEIDER ELECTRIC | 210,65€ | -2,18% | -4,70€ | 212,30€ | 206,30€ | 483.390 | 19/04 12:10 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 172,16€ | -1,91% | -3,36€ | 173,36€ | 171,82€ | 506.012 | 19/04 12:10 |
| SOCIETE GENERALE | 24,55€ | -0,67% | -0,17€ | 24,56€ | 24,34€ | 628.635 | 19/04 12:10 |
| STANDARD CHARTERED | 6,58£ | -0,49% | -0,03£ | 6,59£ | 6,51£ | 1.417.667 | 19/04 12:10 |
| SV HANDBK -A- | 109,45k | 1,16% | 1,25k | 109,45k | 107,25k | 6.471.504 | 18/04 18:00 |
| Swiss Re Hldg N | 97,58Fr. | -0,43% | -0,42Fr. | 97,74Fr. | 96,72Fr. | 246.461 | 19/04 12:09 |
| SYNGENTA N | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 3,99€ | 0,78% | 0,03€ | 3,99€ | 3,93€ | 2.266.002 | 19/04 12:10 |
| Telenor | 123,40 NOK | 1,40% | 1,70 NOK | 123,40 NOK | 121,90 NOK | 147.746 | 19/04 12:10 |
| TENARIS | 17,56€ | -1,76% | -0,32€ | 17,80€ | 17,45€ | 680.770 | 19/04 12:10 |
| TESCO PLC | 2,81£ | -0,66% | -0,02£ | 2,81£ | 2,79£ | 2.114.230 | 19/04 12:10 |
| TOTALENERGIES | 66,62€ | -1,19% | -0,80€ | 67,27€ | 66,22€ | 1.490.951 | 19/04 12:11 |
| UNICREDIT | 35,01€ | -0,20% | -0,07€ | 35,05€ | 34,51€ | 5.321.865 | 19/04 12:10 |
| UNILEVER | 38,06£ | 0,95% | 0,36£ | 38,07£ | 37,59£ | 916.352 | 19/04 12:11 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 113,05€ | -0,44% | -0,50€ | 113,15€ | 111,95€ | 315.089 | 19/04 12:10 |
| VIVENDI | 9,85€ | 0,04% | 0,00€ | 9,85€ | 9,79€ | 439.237 | 19/04 12:11 |
| VODAFONE GROUP | 0,66£ | -0,21% | 0,00£ | 0,67£ | 0,66£ | 8.944.349 | 19/04 12:10 |
| VOLKSWAGEN | 140,40€ | -0,71% | -1,00€ | 140,70€ | 138,90€ | 8.596 | 19/04 12:03 |
| VOLKSWAGEN VZ | 120,85€ | -0,90% | -1,10€ | 121,00€ | 119,80€ | 242.303 | 19/04 12:10 |
| WPP | 7,70£ | -0,23% | -0,02£ | 7,71£ | 7,65£ | 557.995 | 19/04 12:10 |
| Zurich Insurance Group AG Ltd | 444,90Fr. | 0,43% | 1,90Fr. | 445,00Fr. | 438,70Fr. | 120.202 | 19/04 12:10 |