FTSE EUROTOP100
3.453,510
-38,45
-1,10%
18:05 24/03/23
Vol:
-
Máx:
3.493,75
Mín:
3.425,11
MENU
Listado de empresas
desplazar para ver más
| Nombre | Precio | Var. % | Var. | Máx. | Mín. | Volumen | Fecha/Hora |
|---|---|---|---|---|---|---|---|
| ABB Ltd. | 29,79Fr. | -3,15% | -0,97Fr. | 30,68Fr. | 29,36Fr. | 4.156.081 | 24/03 17:30 |
| AIR LIQUIDE | 149,60€ | -1,15% | -1,74€ | 150,82€ | 148,24€ | 759.070 | 24/03 17:35 |
| AIRBUS GROUP | 117,40€ | -2,12% | -2,54€ | 119,32€ | 116,44€ | 1.101.650 | 24/03 17:35 |
| ALLIANZ N | 205,15€ | -0,80% | -1,65€ | 207,15€ | 201,10€ | 1.208.889 | 24/03 18:30 |
| ANHEUS.-BUSCH INBEV | 115,05€ | 1,59% | 1,80€ | 115,05€ | 112,65€ | 1.379.218 | 10/10 17:35 |
| AP MOELLER-MAERS-A- | 15.650,00 DKK | -1,20% | -190,00 DKK | 15.910,00 DKK | 15.300,00 DKK | 12.014 | 24/03 16:59 |
| AP MOELLER-MAERS-B- | 15.785,00 DKK | -1,31% | -210,00 DKK | 16.090,00 DKK | 15.390,00 DKK | 36.815 | 24/03 16:59 |
| ASML HLDG | 598,70€ | -3,01% | -18,60€ | 617,20€ | 595,30€ | 646.747 | 24/03 17:38 |
| ASTRAZENECA | 110,80£ | 0,75% | 0,82£ | 110,94£ | 109,56£ | 1.365.405 | 24/03 17:35 |
| ATLAS COPCO -A- | 119,94k | -5,78% | -7,36k | 126,92k | 119,82k | 5.655.387 | 24/03 18:00 |
| ATLAS COPCO -B- | 108,04k | -5,21% | -5,94k | 113,36k | 107,68k | 1.619.246 | 24/03 18:00 |
| AXA | 26,64€ | -2,17% | -0,59€ | 27,16€ | 26,26€ | 8.981.987 | 24/03 17:35 |
| Banco Santander | 3,22€ | -3,00% | -0,10€ | 3,31€ | 3,12€ | 77.695.996 | 24/03 17:38 |
| BARCLAYS | 1,34£ | -4,21% | -0,06£ | 1,38£ | 1,30£ | 124.849.933 | 24/03 17:35 |
| BASF N | 45,92€ | -0,99% | -0,46€ | 46,25€ | 44,99€ | 3.399.315 | 24/03 18:30 |
| BAYER N | 55,55€ | -0,70% | -0,39€ | 55,90€ | 54,80€ | 2.400.463 | 24/03 18:30 |
| BBVA | 6,13€ | -4,43% | -0,28€ | 6,35€ | 6,02€ | 27.968.999 | 24/03 17:38 |
| BG GROUP | 10,62£ | 4,12% | 0,42£ | 10,66£ | 10,35£ | 50.485.315 | 12/02 19:00 |
| BHP BILLITON | 23,83£ | -2,48% | -0,61£ | 24,63£ | 23,66£ | 200.326.328 | 28/01 17:35 |
| Bayerische Motoren Werke AG Vz | 91,90€ | -1,02% | -0,95€ | 92,50€ | 90,25€ | 83.188 | 24/03 18:30 |
| BNP PARIBAS-A- | 50,47€ | -5,27% | -2,81€ | 53,13€ | 49,44€ | 10.853.942 | 24/03 17:36 |
| BP | 4,86£ | -2,49% | -0,12£ | 4,96£ | 4,74£ | 48.133.059 | 24/03 17:35 |
| BRIT AMER TOBACCO | 28,72£ | 1,72% | 0,49£ | 28,84£ | 28,25£ | 3.548.387 | 24/03 17:35 |
| BT GROUP | 1,40£ | 0,07% | 0,00£ | 1,40£ | 1,38£ | 17.603.596 | 24/03 17:35 |
| CHRISTIAN DIOR | 790,50€ | -0,69% | -5,50€ | 797,00€ | 787,50€ | 4.041 | 24/03 17:35 |
| Compagnie financiere Richemont SA | 139,25Fr. | -1,83% | -2,60Fr. | 141,75Fr. | 138,10Fr. | 588.273 | 24/03 17:30 |
| COMPASS GROUP | 19,92£ | -0,15% | -0,03£ | 20,08£ | 19,84£ | 2.151.531 | 24/03 17:35 |
| Credit Suisse Group | 0,76Fr. | -5,19% | -0,04Fr. | 0,77Fr. | 0,73Fr. | 44.246.527 | 24/03 17:30 |
| DANONE | 56,27€ | 0,29% | 0,16€ | 56,38€ | 55,57€ | 1.539.646 | 24/03 17:36 |
| DEUTSCHE BANK N | 8,54€ | -8,53% | -0,80€ | 9,07€ | 7,95€ | 88.041.869 | 24/03 18:30 |
| DEUTSCHE POST N | 41,44€ | -2,87% | -1,23€ | 42,55€ | 41,16€ | 2.559.331 | 24/03 18:30 |
| DIAGEO | 35,99£ | 1,01% | 0,36£ | 36,22£ | 35,56£ | 2.723.078 | 24/03 17:35 |
| E.ON N | 11,04€ | -0,90% | -0,10€ | 11,11€ | 10,87€ | 6.544.236 | 24/03 18:30 |
| EDF | 11,84€ | -0,13% | -0,02€ | 11,86€ | 11,84€ | 483.329 | 24/03 17:35 |
| ENEL | 5,39€ | -2,09% | -0,12€ | 5,48€ | 5,36€ | 29.436.888 | 24/03 17:35 |
| ENGIE | 13,57€ | -2,35% | -0,33€ | 13,83€ | 13,53€ | 7.641.172 | 24/03 17:35 |
| ENI | 12,17€ | -2,26% | -0,28€ | 12,40€ | 11,98€ | 15.452.973 | 24/03 17:35 |
| Statoil | 281,30 NOK | -3,07% | -8,90 NOK | 289,00 NOK | 278,70 NOK | 4.557.706 | 24/03 16:29 |
| ERICSSON -B- | 56,31k | 0,30% | 0,17k | 56,62k | 55,35k | 8.441.634 | 24/03 18:00 |
| GENERALI | 17,69€ | -1,94% | -0,35€ | 18,02€ | 17,51€ | 4.167.777 | 24/03 17:35 |
| GLENCORE | 4,43£ | -1,97% | -0,09£ | 4,51£ | 4,34£ | 31.987.704 | 24/03 17:35 |
| GLAXOSMITHKLINE | 14,01£ | -2,55% | -0,37£ | 14,29£ | 13,79£ | 11.703.492 | 24/03 17:35 |
| HEINEKEN | 97,74€ | 0,10% | 0,10€ | 98,30€ | 97,46€ | 621.637 | 24/03 17:35 |
| HENKEL | 65,30€ | -0,15% | -0,10€ | 65,65€ | 64,65€ | 118.399 | 24/03 18:30 |
| HENKEL VZ | 69,24€ | 0,61% | 0,42€ | 69,50€ | 68,50€ | 934.955 | 24/03 18:30 |
| HENNES&MAURITZ -B- | 121,20k | -2,21% | -2,74k | 123,46k | 120,64k | 2.833.725 | 24/03 18:00 |
| HERMES INTL | 1.787,00€ | -0,78% | -14,00€ | 1.812,50€ | 1.780,00€ | 66.893 | 24/03 17:39 |
| HSBC HLDG | 5,34£ | -2,59% | -0,14£ | 5,45£ | 5,22£ | 29.131.273 | 24/03 17:35 |
| Iberdrola | 11,07€ | -0,18% | -0,02€ | 11,09€ | 10,96€ | 8.826.575 | 24/03 17:38 |
| IMPERIAL TOBACCO | 18,84£ | 0,43% | 0,08£ | 18,94£ | 18,56£ | 1.693.667 | 24/03 17:35 |
| Inditex | 29,16€ | -1,69% | -0,50€ | 29,58€ | 28,96€ | 2.388.252 | 24/03 17:38 |
| Ing Groep | 10,07€ | 1,27% | 0,13€ | 10,17€ | 9,95€ | 13.776.388 | 21/07 17:35 |
| INTESA SANPAOLO | 2,26€ | -2,41% | -0,06€ | 2,30€ | 2,20€ | 208.662.465 | 24/03 17:35 |
| L'OREAL | 398,05€ | 0,14% | 0,55€ | 399,75€ | 394,55€ | 371.204 | 24/03 17:39 |
| LINDE | 196,70€ | -0,20% | -0,40€ | 197,20€ | 196,30€ | 106.891 | 08/04 16:28 |
| LLOYDS BANKING GRP | 0,46£ | -2,42% | -0,01£ | 0,47£ | 0,45£ | 256.017.626 | 24/03 17:35 |
| LVMH | 813,40€ | -0,90% | -7,40€ | 820,60€ | 809,70€ | 375.369 | 24/03 17:38 |
| MUENCH RUECKVERS N | 314,60€ | -0,35% | -1,10€ | 315,70€ | 307,40€ | 316.584 | 24/03 18:30 |
| NATIONAL GRID | 10,59£ | 0,24% | 0,03£ | 10,59£ | 10,43£ | 8.177.245 | 24/03 17:35 |
| ROYAL BK SCOTL GR | 2,59£ | -3,58% | -0,10£ | 2,67£ | 2,52£ | 37.421.034 | 24/03 17:35 |
| Nestle | 109,64Fr. | 0,00% | 0,00Fr. | 110,34Fr. | 108,86Fr. | 2.902.459 | 24/03 17:30 |
| NOKIA | 4,33 | -0,33% | -0,02 | 4,34 | 4,27 | - | 23/03 00:00 |
| NORDEA BANK | 96,86k | -0,82% | -0,80k | 97,38k | 95,62k | 10.304.465 | 28/09 18:00 |
| Novartis | 76,36Fr. | 0,74% | 0,56Fr. | 76,61Fr. | 75,64Fr. | 4.126.371 | 24/03 17:30 |
| NOVO NORDISK -B- | 1.049,00 DKK | 1,37% | 14,20 DKK | 1.049,00 DKK | 1.024,40 DKK | 1.927.420 | 24/03 16:59 |
| ORANGE | 10,68€ | -1,37% | -0,15€ | 10,80€ | 10,54€ | 10.389.310 | 24/03 17:38 |
| PERNOD RICARD | 207,70€ | 0,63% | 1,30€ | 208,50€ | 205,60€ | 587.131 | 24/03 17:35 |
| PRUDENTIAL | 10,24£ | -3,94% | -0,42£ | 10,60£ | 10,09£ | 6.595.674 | 24/03 17:35 |
| RECKITT BENCK GRP | 61,04£ | 2,01% | 1,20£ | 61,72£ | 59,74£ | 1.557.830 | 24/03 17:35 |
| RIO TINTO | 52,53£ | -0,66% | -0,35£ | 52,91£ | 51,36£ | 2.144.115 | 24/03 17:35 |
| ROCHE HLDG | 277,00Fr. | -0,43% | -1,20Fr. | 280,20Fr. | 276,20Fr. | 40.153 | 24/03 17:30 |
| ROLLS-ROYCE HLDGS | 1,44£ | -2,58% | -0,04£ | 1,46£ | 1,42£ | 33.784.508 | 24/03 17:35 |
| ROY.PHILIPS | 14,80€ | -3,17% | -0,48€ | 15,31€ | 14,54€ | 5.125.488 | 24/03 17:35 |
| SABMILLER | 44,95£ | 0,00% | 0,00£ | 44,98£ | 44,98£ | 13.715.052 | 05/10 08:30 |
| SANOFI | 97,10€ | 1,31% | 1,26€ | 97,10€ | 95,15€ | 2.726.397 | 24/03 17:39 |
| SAP | 113,98€ | -0,61% | -0,70€ | 115,40€ | 113,30€ | 2.014.219 | 24/03 18:30 |
| SCHNEIDER ELECTRIC | 142,30€ | -5,06% | -7,58€ | 149,44€ | 139,92€ | 1.213.353 | 24/03 17:35 |
| ROYAL DUTCH SHELL-A | 18,95£ | -1,25% | -0,24£ | 19,18£ | 18,78£ | 23.275.058 | 28/01 17:35 |
| ROYAL DUTCH SHELL-B | 18,95£ | -1,24% | -0,24£ | 19,19£ | 18,78£ | 19.896.797 | 28/01 17:35 |
| SIEMENS N | 140,58€ | -3,17% | -4,60€ | 144,76€ | 138,98€ | 1.650.259 | 24/03 18:30 |
| SOCIETE GENERALE | 19,90€ | -6,13% | -1,30€ | 20,96€ | 19,33€ | 11.357.732 | 24/03 17:35 |
| STANDARD CHARTERED | 5,92£ | -6,42% | -0,41£ | 6,31£ | 5,90£ | 10.275.018 | 24/03 17:35 |
| SV HANDBK -A- | 85,14k | -2,09% | -1,82k | 86,84k | 84,26k | 10.007.793 | 24/03 18:00 |
| Swiss Re Hldg N | 90,68Fr. | -0,64% | -0,58Fr. | 91,20Fr. | 88,72Fr. | 999.476 | 24/03 17:30 |
| Syngenta | 463,00Fr. | -1,43% | -6,70Fr. | 467,10Fr. | 463,00Fr. | 2.226.342 | 12/05 17:30 |
| Telefónica | 3,77€ | -1,10% | -0,04€ | 3,81€ | 3,74€ | 11.788.946 | 24/03 17:38 |
| Telenor | 121,10 NOK | -1,26% | -1,55 NOK | 122,85 NOK | 120,80 NOK | 1.898.560 | 24/03 16:27 |
| TENARIS | 12,83€ | -3,21% | -0,43€ | 13,08€ | 12,60€ | 5.117.377 | 24/03 17:35 |
| TESCO PLC | 2,51£ | -1,18% | -0,03£ | 2,54£ | 2,49£ | 10.617.254 | 24/03 17:35 |
| TOTALENERGIES | 51,81€ | -3,03% | -1,62€ | 53,19€ | 50,85€ | 7.869.472 | 24/03 17:39 |
| UNICREDIT | 16,23€ | -4,06% | -0,69€ | 16,73€ | 15,91€ | 24.309.502 | 24/03 17:35 |
| UNILEVER | 41,97£ | 0,59% | 0,25£ | 42,21£ | 41,42£ | 3.716.307 | 24/03 17:35 |
| UNILEVER CVA | 53,56€ | 0,94% | 0,50€ | 53,56€ | 52,98€ | 3.504.794 | 28/06 17:35 |
| VINCI | 101,36€ | -2,63% | -2,74€ | 103,40€ | 99,93€ | 1.493.793 | 24/03 17:35 |
| VIVENDI | 9,14€ | -1,13% | -0,10€ | 9,27€ | 9,05€ | 2.784.539 | 24/03 17:35 |
| VODAFONE GROUP | 0,89£ | -2,44% | -0,02£ | 0,91£ | 0,88£ | 71.231.928 | 24/03 17:35 |
| VOLKSWAGEN | 149,50€ | -3,42% | -5,30€ | 152,70€ | 147,80€ | 71.896 | 24/03 18:30 |
| VOLKSWAGEN VZ | 119,00€ | -2,76% | -3,38€ | 120,50€ | 116,12€ | 2.189.438 | 24/03 18:30 |
| WPP | 9,17£ | -3,00% | -0,28£ | 9,40£ | 9,07£ | 2.453.498 | 24/03 17:35 |
| Zurich Insurance Group AG Ltd | 420,60Fr. | 0,55% | 2,30Fr. | 421,60Fr. | 409,60Fr. | 461.557 | 24/03 17:30 |