PLUXEE

13,540€
0,24€
1,80%
17:55 24/07/26
Cap: 1.992.745.330€
Vol: 129.339
Máx: 13,54€
Mín: 13,16€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
24/07/26 13,540€ 1,80% 13,540€ 13,160€
23/07/26 13,300€ -1,26% 13,400€ 13,170€
22/07/26 13,470€ -0,74% 13,650€ 13,350€
21/07/26 13,570€ -2,02% 13,880€ 13,570€
20/07/26 13,850€ 2,67% 13,850€ 13,450€
17/07/26 13,490€ -1,96% 13,710€ 13,340€
16/07/26 13,760€ 2,76% 13,830€ 13,390€
15/07/26 13,390€ 3,96% 13,620€ 12,890€
14/07/26 12,880€ -1,90% 13,100€ 12,760€
13/07/26 13,130€ 1,47% 13,330€ 12,850€
10/07/26 12,940€ 2,54% 13,150€ 12,720€
09/07/26 12,620€ 2,52% 12,700€ 12,150€
08/07/26 12,310€ -2,22% 12,550€ 12,170€
07/07/26 12,590€ -0,40% 12,870€ 12,370€
06/07/26 12,640€ 0,72% 13,050€ 12,490€
03/07/26 12,550€ 7,82% 12,640€ 11,850€
02/07/26 11,640€ 1,66% 11,640€ 11,360€
01/07/26 11,450€ -0,17% 11,540€ 11,090€