NANOBIOTIX

32,360€
1,08€
3,45%
10:19 21/07/26
Cap: 1.644.124.121€
Vol: 44.663
Máx: 32,68€
Mín: 31,36€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
20/07/26 31,280€ -5,10% 35,000€ 31,040€
17/07/26 32,960€ -1,55% 33,680€ 30,500€
16/07/26 33,480€ -3,68% 34,960€ 32,700€
15/07/26 34,760€ -3,98% 36,540€ 34,640€
14/07/26 36,200€ 3,61% 37,460€ 33,980€
13/07/26 34,940€ -1,74% 36,280€ 34,000€
10/07/26 35,560€ 4,28% 37,160€ 33,960€
09/07/26 34,100€ 2,03% 34,360€ 33,160€
08/07/26 33,420€ 0,97% 34,600€ 32,100€
07/07/26 33,100€ -5,91% 36,240€ 32,520€
06/07/26 35,180€ 0,80% 35,580€ 33,740€
03/07/26 34,900€ 3,93% 35,240€ 32,200€
02/07/26 33,580€ 0,96% 34,100€ 32,180€
01/07/26 33,260€ 3,61% 33,600€ 31,740€