MEDINCELL REG S

25,720€
0,32€
1,26%
17:55 23/07/26
Cap: 923.663.301€
Vol: 54.128
Máx: 25,96€
Mín: 24,96€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 25,400€ 0,00% 25,720€ 24,900€
21/07/26 25,400€ 1,20% 25,840€ 24,780€
20/07/26 25,100€ -1,10% 25,700€ 25,100€
17/07/26 25,380€ -0,47% 25,580€ 25,040€
16/07/26 25,500€ -1,32% 26,480€ 25,320€
15/07/26 25,840€ -2,20% 26,600€ 25,580€
14/07/26 26,420€ -1,71% 26,860€ 26,140€
13/07/26 26,880€ -0,81% 27,400€ 26,640€
10/07/26 27,100€ -2,66% 28,040€ 27,000€
09/07/26 27,840€ -3,20% 28,820€ 27,560€
08/07/26 28,760€ -1,84% 29,220€ 28,260€
07/07/26 29,300€ 2,88% 29,400€ 28,320€
06/07/26 28,480€ -3,52% 29,760€ 27,740€
03/07/26 29,520€ 0,41% 29,740€ 28,740€
02/07/26 29,400€ 0,41% 29,660€ 28,160€
01/07/26 29,280€ 2,23% 29,560€ 28,440€