JC DECAUX

21,740€
-0,40€
-1,81%
17:55 23/07/26
Cap: 4.655.157.134€
Vol: 170.715
Máx: 22,16€
Mín: 21,54€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
22/07/26 22,140€ 1,28% 22,400€ 21,680€
21/07/26 21,860€ -1,44% 22,040€ 21,500€
20/07/26 22,180€ 1,09% 22,240€ 21,820€
17/07/26 21,940€ -1,53% 22,340€ 21,900€
16/07/26 22,280€ 4,50% 22,620€ 21,480€
15/07/26 21,320€ 1,14% 21,400€ 20,860€
14/07/26 21,080€ -1,03% 21,240€ 20,720€
13/07/26 21,300€ 0,09% 21,480€ 21,040€
10/07/26 21,280€ 1,43% 21,360€ 20,960€
09/07/26 20,980€ 1,55% 20,980€ 20,560€
08/07/26 20,660€ -0,19% 20,660€ 19,860€
07/07/26 20,700€ 0,68% 20,920€ 20,460€
06/07/26 20,560€ 2,29% 20,920€ 20,020€
03/07/26 20,100€ 1,11% 20,140€ 19,740€
02/07/26 19,880€ 3,01% 20,020€ 19,160€
01/07/26 19,300€ 0,31% 19,400€ 19,000€