IPSEN

158,400€
-4,60€
-2,82%
17:55 24/07/26
Cap: 13.276.220.918€
Vol: 95.940
Máx: 160,90€
Mín: 156,00€
MENU

Gráficos

Histórico de precios

Desplazar para ver más
Fecha Precio Variación% Máximo Mínimo
23/07/26 163,000€ 0,43% 163,000€ 159,800€
22/07/26 162,300€ 0,06% 164,500€ 162,200€
21/07/26 162,200€ 0,12% 162,800€ 159,100€
20/07/26 162,000€ 0,37% 162,000€ 159,200€
17/07/26 161,400€ 2,22% 161,400€ 156,400€
16/07/26 157,900€ -1,68% 160,900€ 155,800€
15/07/26 160,600€ 1,39% 161,000€ 158,800€
14/07/26 158,400€ -1,37% 160,300€ 157,000€
13/07/26 160,600€ -1,29% 163,700€ 160,300€
10/07/26 162,700€ -3,61% 169,600€ 161,400€
09/07/26 168,800€ 1,69% 169,800€ 165,200€
08/07/26 166,000€ -1,43% 167,400€ 165,100€
07/07/26 168,400€ -0,65% 169,400€ 166,900€
06/07/26 169,500€ -0,70% 172,700€ 168,000€
03/07/26 170,700€ -0,23% 172,400€ 166,500€
02/07/26 171,100€ 3,20% 171,100€ 164,900€
01/07/26 165,800€ -1,78% 170,000€ 165,600€